Cap Mercado NZ$3.94T
0.05%
Volumen 24h NZ$125.47B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.0000069718 | NZ$0.0000069717 | NZ$0.0000079993 | NZ$0.0000075197 | NZ$16,050 | - |
May-09 2024 | NZ$0.0000075227 | NZ$0.0000069831 | NZ$0.000007651 | NZ$0.0000069864 | NZ$70,787 | - |
May-08 2024 | NZ$0.0000075262 | NZ$0.0000071279 | NZ$0.0000075502 | NZ$0.0000075013 | NZ$35,324 | - |
May-07 2024 | NZ$0.0000075751 | NZ$0.0000075751 | NZ$0.0000092237 | NZ$0.0000089525 | NZ$108,645 | - |
May-06 2024 | NZ$0.0000090008 | NZ$0.0000089678 | NZ$0.0000094039 | NZ$0.0000091886 | NZ$45,231 | - |
May-05 2024 | NZ$0.0000093738 | NZ$0.0000093118 | NZ$0.0000099963 | NZ$0.0000099963 | NZ$111,482 | - |
May-04 2024 | NZ$0.0000099962 | NZ$0.0000088123 | NZ$0.0000099962 | NZ$0.0000088123 | NZ$224,958 | - |
May-03 2024 | NZ$0.0000083252 | NZ$0.0000070972 | NZ$0.0000083557 | NZ$0.0000071021 | NZ$130,200 | - |
May-02 2024 | NZ$0.0000071752 | NZ$0.0000066242 | NZ$0.0000071752 | NZ$0.0000066977 | NZ$25,565 | - |
May-01 2024 | NZ$0.0000066976 | NZ$0.0000065668 | NZ$0.0000067763 | NZ$0.0000067624 | NZ$11,793 | - |
Apr-30 2024 | NZ$0.0000067537 | NZ$0.0000067447 | NZ$0.0000076733 | NZ$0.0000076714 | NZ$20,883 | - |
Apr-29 2024 | NZ$0.0000073145 | NZ$0.0000072518 | NZ$0.0000078563 | NZ$0.0000076507 | NZ$44,140 | - |
Apr-28 2024 | NZ$0.0000077325 | NZ$0.0000072883 | NZ$0.0000078331 | NZ$0.0000072883 | NZ$37,674 | - |
Apr-27 2024 | NZ$0.0000072385 | NZ$0.0000070371 | NZ$0.0000073621 | NZ$0.0000073621 | NZ$23,498 | - |
Apr-26 2024 | NZ$0.0000075036 | NZ$0.0000071697 | NZ$0.0000075661 | NZ$0.0000074232 | NZ$27,887 | - |
Análisis de precios históricos y de mercado de WASSIE (WASSIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 371 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.