Cap Mercado Rp38,240.99T
0.47%
Volumen 24h Rp1,163.58T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp0.066201 | Rp0.065407 | Rp0.069149 | Rp0.067377 | Rp316,156,218 | - |
May-10 2024 | Rp0.067377 | Rp0.067376 | Rp0.077307 | Rp0.072672 | Rp155,108,475 | - |
May-09 2024 | Rp0.072702 | Rp0.067486 | Rp0.073941 | Rp0.067519 | Rp684,103,562 | - |
May-08 2024 | Rp0.072736 | Rp0.068886 | Rp0.072967 | Rp0.072494 | Rp341,382,453 | - |
May-07 2024 | Rp0.073208 | Rp0.073208 | Rp0.08914 | Rp0.086519 | Rp1,049,975,266 | - |
May-06 2024 | Rp0.086986 | Rp0.086668 | Rp0.090882 | Rp0.088802 | Rp437,126,552 | - |
May-05 2024 | Rp0.090591 | Rp0.089992 | Rp0.096607 | Rp0.096607 | Rp1,077,397,826 | - |
May-04 2024 | Rp0.096606 | Rp0.085165 | Rp0.096606 | Rp0.085165 | Rp2,174,055,690 | - |
May-03 2024 | Rp0.080458 | Rp0.068589 | Rp0.080752 | Rp0.068636 | Rp1,258,293,144 | - |
May-02 2024 | Rp0.069343 | Rp0.064018 | Rp0.069343 | Rp0.064728 | Rp247,067,092 | - |
May-01 2024 | Rp0.064728 | Rp0.063464 | Rp0.065488 | Rp0.065353 | Rp113,972,423 | - |
Apr-30 2024 | Rp0.06527 | Rp0.065183 | Rp0.074157 | Rp0.074139 | Rp201,814,990 | - |
Apr-29 2024 | Rp0.07069 | Rp0.070083 | Rp0.075925 | Rp0.073939 | Rp426,581,935 | - |
Apr-28 2024 | Rp0.074729 | Rp0.070436 | Rp0.075701 | Rp0.070436 | Rp364,096,938 | - |
Apr-27 2024 | Rp0.069955 | Rp0.068009 | Rp0.071149 | Rp0.071149 | Rp227,088,661 | - |
Análisis de precios históricos y de mercado de WASSIE (WASSIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 372 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.