Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00003902 | $0.00003802 | $0.00004102 | $0.00003802 | $47,912 | - |
Aug-17 2025 | $0.00004102 | $0.00003803 | $0.00004104 | $0.00003903 | $50,216 | - |
Aug-16 2025 | $0.00004104 | $0.00003805 | $0.00004106 | $0.00004105 | $56,800 | - |
Aug-15 2025 | $0.00004005 | $0.00003801 | $0.00004106 | $0.00004104 | $48,644 | - |
Aug-14 2025 | $0.00003904 | $0.00003801 | $0.00004102 | $0.00003801 | $49,605 | - |
Aug-13 2025 | $0.00004001 | $0.000038 | $0.00004102 | $0.00004 | $52,275 | - |
Aug-12 2025 | $0.000038 | $0.000038 | $0.00004102 | $0.00004001 | $45,593 | - |
Aug-11 2025 | $0.00004 | $0.00003799 | $0.00004101 | $0.000039 | $52,997 | - |
Aug-10 2025 | $0.00003901 | $0.000038 | $0.00003901 | $0.00003801 | $50,836 | - |
Aug-09 2025 | $0.000038 | $0.00003799 | $0.00003901 | $0.000038 | $51,548 | - |
Aug-08 2025 | $0.000038 | $0.00003799 | $0.00004001 | $0.00003902 | $49,716 | - |
Aug-07 2025 | $0.00003902 | $0.00003802 | $0.00004102 | $0.000039 | $51,774 | - |
Aug-06 2025 | $0.000039 | $0.000038 | $0.00004101 | $0.00004099 | $49,973 | - |
Aug-05 2025 | $0.00003999 | $0.00003707 | $0.00004106 | $0.00004002 | $52,636 | - |
Aug-04 2025 | $0.00004003 | $0.00003708 | $0.00007101 | $0.00006901 | $37,072 | - |