Cap Mercado $3.33T
1.6%
Volumen 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wasder (WAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-06 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-05 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-04 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-03 2025 | $0.0000090022 | $0.0000090015 | $0.0000090054 | $0.0000090054 | - | - |
| Dec-02 2025 | $0.000009003 | $0.0000090014 | $0.00001598 | $0.00001598 | $19 | - |
| Dec-01 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-30 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-29 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-28 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-27 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-26 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-25 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-24 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-23 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |