Cap Mercado $3.90T
-0.12%
Volumen 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Wasder (WAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004996 | $0.00003203 | $0.00004996 | $0.00003204 | $69,457 | - |
| Jul-11 2025 | $0.00003203 | $0.0000315 | $0.00004047 | $0.00004047 | $42,837 | - |
| Jul-10 2025 | $0.00003948 | $0.00002799 | $0.00004246 | $0.00003199 | $52,089 | - |
| Jul-09 2025 | $0.00003298 | $0.00003198 | $0.00005198 | $0.00005198 | $43,739 | - |
| Jul-08 2025 | $0.00004999 | $0.00004899 | $0.00006793 | $0.00006199 | $44,848 | - |
| Jul-07 2025 | $0.00006299 | $0.000062 | $0.00006702 | $0.000063 | $55,034 | - |
| Jul-06 2025 | $0.00006301 | $0.00006202 | $0.00006802 | $0.00006202 | $49,489 | - |
| Jul-05 2025 | $0.00006302 | $0.00006201 | $0.00006803 | $0.00006301 | $49,359 | - |
| Jul-04 2025 | $0.00006402 | $0.000062 | $0.00006802 | $0.00006602 | $49,307 | - |
| Jul-03 2025 | $0.00006204 | $0.00006201 | $0.00006703 | $0.00006302 | $52,846 | - |
| Jul-02 2025 | $0.00006706 | $0.000062 | $0.00006802 | $0.00006601 | $55,253 | - |
| Jul-01 2025 | $0.00006201 | $0.00006201 | $0.00006705 | $0.00006301 | $47,756 | - |
| Jun-30 2025 | $0.00006301 | $0.000062 | $0.00006701 | $0.000067 | $49,278 | - |
| Jun-29 2025 | $0.000062 | $0.000062 | $0.000068 | $0.00006301 | $47,929 | - |
| Jun-28 2025 | $0.00006202 | $0.00006202 | $0.00006804 | $0.00006604 | $45,353 | - |