Cap Mercado $2.28T
2.96%
Volumen 24h $110.47B
BTC % 50.19%
-0.39%
ETH % 16.12%
-0.37%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wasder (WAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.0057739 | $0.00557395 | $0.00647484 | $0.00647484 | $187,725 | - |
| Jul-04 2024 | $0.00656865 | $0.00648328 | $0.00703514 | $0.00703514 | $220,375 | - |
| Jul-03 2024 | $0.00700371 | $0.00635518 | $0.00700371 | $0.00651376 | $208,115 | - |
| Jul-02 2024 | $0.00658224 | $0.00640532 | $0.00672209 | $0.00665388 | $167,411 | - |
| Jul-01 2024 | $0.00662041 | $0.006495 | $0.00695534 | $0.006495 | $199,172 | - |
| Jun-30 2024 | $0.00645713 | $0.00639374 | $0.00691747 | $0.0068523 | $166,824 | - |
| Jun-29 2024 | $0.00688437 | $0.00687023 | $0.00725227 | $0.00708437 | $171,523 | - |
| Jun-28 2024 | $0.00709988 | $0.00693051 | $0.00744963 | $0.00742321 | $234,825 | - |
| Jun-27 2024 | $0.0074097 | $0.006881 | $0.00751739 | $0.006881 | $198,896 | - |
| Jun-26 2024 | $0.0068629 | $0.00646461 | $0.00699367 | $0.00646461 | $215,421 | - |
| Jun-25 2024 | $0.00637143 | $0.00569307 | $0.00648956 | $0.00591588 | $192,341 | - |
| Jun-24 2024 | $0.00587305 | $0.00570116 | $0.00599399 | $0.00599399 | $173,921 | - |
| Jun-23 2024 | $0.00599962 | $0.0059008 | $0.00633463 | $0.00633463 | $160,298 | - |
| Jun-22 2024 | $0.00638511 | $0.00611817 | $0.00638511 | $0.00629095 | $183,795 | - |
| Jun-21 2024 | $0.00629535 | $0.00603681 | $0.00641127 | $0.00610446 | $179,830 | - |