Cap Mercado $3.45T
0.19%
Volumen 24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Wasder (WAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003597 | $0.00003298 | $0.00003699 | $0.00003298 | $56,455 | - |
| Nov-13 2025 | $0.00003499 | $0.00003297 | $0.00003699 | $0.00003599 | $51,988 | - |
| Nov-12 2025 | $0.00003599 | $0.00003398 | $0.000036 | $0.00003598 | $56,652 | - |
| Nov-11 2025 | $0.00003599 | $0.00003298 | $0.000036 | $0.00003598 | $55,174 | - |
| Nov-10 2025 | $0.00003499 | $0.00003299 | $0.000036 | $0.000034 | $49,104 | - |
| Nov-09 2025 | $0.00003299 | $0.00003298 | $0.000036 | $0.00003298 | $47,009 | - |
| Nov-08 2025 | $0.00003599 | $0.00003298 | $0.00003599 | $0.00003498 | $56,343 | - |
| Nov-07 2025 | $0.00003299 | $0.00003298 | $0.00004099 | $0.00004098 | $47,588 | - |
| Nov-06 2025 | $0.00004098 | $0.00004098 | $0.000041 | $0.00004099 | $49,743 | - |
| Nov-05 2025 | $0.000041 | $0.00004099 | $0.00004101 | $0.00004099 | $51,695 | - |
| Nov-04 2025 | $0.00004102 | $0.00004097 | $0.00004102 | $0.00004098 | $54,163 | - |
| Nov-03 2025 | $0.00004099 | $0.00004099 | $0.00004101 | $0.00004099 | $53,462 | - |
| Nov-02 2025 | $0.00004099 | $0.00004098 | $0.000041 | $0.00004098 | $50,152 | - |
| Nov-01 2025 | $0.00004098 | $0.00004097 | $0.00004104 | $0.00004097 | $46,252 | - |
| Oct-31 2025 | $0.00004098 | $0.00004097 | $0.00004101 | $0.00004099 | $49,397 | - |