Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wasder (WAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00214889 | $0.00210908 | $0.00229488 | $0.00227443 | $154,263 | - |
| Sep-02 2024 | $0.00227302 | $0.00223797 | $0.00236547 | $0.00233118 | $156,267 | - |
| Sep-01 2024 | $0.00230551 | $0.00228902 | $0.00243142 | $0.00233428 | $142,859 | - |
| Aug-31 2024 | $0.00233182 | $0.00233145 | $0.00243278 | $0.00234175 | $140,114 | - |
| Aug-30 2024 | $0.00234499 | $0.00233501 | $0.0025418 | $0.0023808 | $141,011 | - |
| Aug-29 2024 | $0.00234206 | $0.00231881 | $0.00241428 | $0.00231999 | $136,595 | - |
| Aug-28 2024 | $0.00232248 | $0.00232248 | $0.00267101 | $0.00267101 | $139,262 | - |
| Aug-27 2024 | $0.00266795 | $0.00266254 | $0.00290941 | $0.00290941 | $145,081 | - |
| Aug-26 2024 | $0.00294802 | $0.00280077 | $0.0031233 | $0.00280894 | $149,498 | - |
| Aug-25 2024 | $0.00279961 | $0.00279961 | $0.0030962 | $0.00291052 | $143,959 | - |
| Aug-24 2024 | $0.00291052 | $0.00285087 | $0.00313545 | $0.00305584 | $159,941 | - |
| Aug-23 2024 | $0.00308262 | $0.00266106 | $0.00310504 | $0.00272647 | $197,587 | - |
| Aug-22 2024 | $0.00273193 | $0.00258816 | $0.00275017 | $0.00263681 | $93,269 | - |
| Aug-21 2024 | $0.0026375 | $0.00245399 | $0.00294882 | $0.00262792 | $153,451 | - |
| Aug-20 2024 | $0.00262779 | $0.00259871 | $0.00268938 | $0.00259871 | $156,914 | - |