Cap Mercado $2.22T
-1.29%
Volumen 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wasder (WAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0024306 | $0.00242803 | $0.00266394 | $0.00254513 | $147,234 | - |
| Aug-14 2024 | $0.00249614 | $0.00248618 | $0.00287723 | $0.00273845 | $139,829 | - |
| Aug-13 2024 | $0.00269934 | $0.00235531 | $0.00269934 | $0.00244104 | $176,994 | - |
| Aug-12 2024 | $0.00245678 | $0.00220044 | $0.00249835 | $0.00224259 | $145,681 | - |
| Aug-11 2024 | $0.00230915 | $0.00230915 | $0.00264695 | $0.00262461 | $145,865 | - |
| Aug-10 2024 | $0.00264338 | $0.00258508 | $0.00270113 | $0.0026008 | $141,450 | - |
| Aug-09 2024 | $0.00258992 | $0.00248181 | $0.00270835 | $0.00256637 | $147,147 | - |
| Aug-08 2024 | $0.00259785 | $0.00248747 | $0.00259785 | $0.00249551 | $144,680 | - |
| Aug-07 2024 | $0.00248841 | $0.00231348 | $0.00251111 | $0.00239653 | $144,049 | - |
| Aug-06 2024 | $0.00246409 | $0.00246409 | $0.00263251 | $0.00257895 | $147,708 | - |
| Aug-05 2024 | $0.00263369 | $0.00220997 | $0.00269846 | $0.00269627 | $191,210 | - |
| Aug-04 2024 | $0.00274544 | $0.00274544 | $0.00315589 | $0.00295638 | $155,399 | - |
| Aug-03 2024 | $0.0029339 | $0.00289165 | $0.00341542 | $0.00341542 | $152,347 | - |
| Aug-02 2024 | $0.00343934 | $0.00275157 | $0.00343934 | $0.0030379 | $184,505 | - |
| Aug-01 2024 | $0.00310874 | $0.00277163 | $0.0031279 | $0.00312618 | $158,508 | - |