Cap Mercado $4.02T 0.57%
Volumen 24h $184.16B -72.14%
BTC % 55.24% 0.25%
ETH % 11.8% -0.33%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 23 Segundos atrás
WAR OF MEME WOME

Precios Históricos de WAR OF MEME (WOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2025 $0.0000014012 $0.0000014012 $0.0000014012 $0.0000014012 - -
Oct-21 2025 $0.0000014012 $0.0000014012 $0.0000014012 $0.0000014012 - -
Oct-20 2025 $0.0000014012 $0.0000014012 $0.0000014012 $0.0000014012 - -
Oct-19 2025 $0.0000014012 $0.0000014012 $0.0000014012 $0.0000014012 - -
Oct-18 2025 $0.0000014012 $0.0000014012 $0.0000014012 $0.0000014012 - -
Oct-17 2025 $0.0000014012 $0.0000014012 $0.0000014012 $0.0000014012 - -
Oct-16 2025 $0.0000014012 $0.0000014012 $0.0000014012 $0.0000014012 - -
Oct-15 2025 $0.0000014012 $0.0000013258 $0.0000014012 $0.0000013258 - -
Oct-14 2025 $0.0000013258 $0.0000013258 $0.0000013258 $0.0000013258 - -
Oct-13 2025 $0.0000013258 $0.0000013258 $0.0000013258 $0.0000013258 - -
Oct-12 2025 $0.0000013258 $0.0000013258 $0.0000013258 $0.0000013258 - -
Oct-11 2025 $0.0000013258 $0.0000013258 $0.0000015343 $0.0000015343 - -
Oct-10 2025 $0.0000015343 $0.0000015343 $0.0000016772 $0.0000016772 - -
Oct-09 2025 $0.0000016772 $0.0000016772 $0.0000016772 $0.0000016772 - -
Oct-08 2025 $0.0000016772 $0.0000016772 $0.0000016772 $0.0000016772 - -

Análisis de precios históricos y de mercado de WAR OF MEME (WOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 577 días, desde el día 27-03-2024.