Cap Mercado $2.39T
-0.58%
Volumen 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAR OF MEME (WOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-21 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-20 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-19 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-18 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-17 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-16 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-15 2025 | $0.0000014012 | $0.0000013258 | $0.0000014012 | $0.0000013258 | - | - |
| Oct-14 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Oct-13 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Oct-12 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Oct-11 2025 | $0.0000013258 | $0.0000013258 | $0.0000015343 | $0.0000015343 | - | - |
| Oct-10 2025 | $0.0000015343 | $0.0000015343 | $0.0000016772 | $0.0000016772 | - | - |
| Oct-09 2025 | $0.0000016772 | $0.0000016772 | $0.0000016772 | $0.0000016772 | - | - |
| Oct-08 2025 | $0.0000016772 | $0.0000016772 | $0.0000016772 | $0.0000016772 | - | - |