Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WAR OF MEME (WOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000001551 | $0.000001551 | $0.000001599 | $0.000001595 | - | - |
| Oct-03 2025 | $0.000001595 | $0.000001594 | $0.000001626 | $0.000001626 | - | - |
| Oct-02 2025 | $0.000001626 | $0.0000014523 | $0.0000016339 | $0.0000014523 | - | - |
| Oct-01 2025 | $0.0000014523 | $0.0000014523 | $0.0000014523 | $0.0000014523 | - | - |
| Sep-30 2025 | $0.0000014523 | $0.0000014523 | $0.0000014748 | $0.0000014748 | - | - |
| Sep-29 2025 | $0.0000014748 | $0.0000014748 | $0.0000015053 | $0.0000015053 | - | - |
| Sep-28 2025 | $0.0000015053 | $0.0000015053 | $0.0000015053 | $0.0000015053 | - | - |
| Sep-27 2025 | $0.0000015053 | $0.0000015053 | $0.0000016004 | $0.0000016004 | - | - |
| Sep-26 2025 | $0.0000016004 | $0.0000015057 | $0.0000016004 | $0.000001558 | $15 | - |
| Sep-25 2025 | $0.000001558 | $0.000001558 | $0.0000016559 | $0.0000016559 | - | - |
| Sep-24 2025 | $0.0000016621 | $0.0000016621 | $0.0000017116 | $0.0000017116 | - | - |
| Sep-23 2025 | $0.0000017116 | $0.0000017116 | $0.0000017357 | $0.0000017357 | - | - |
| Sep-22 2025 | $0.0000017357 | $0.0000017357 | $0.0000018843 | $0.0000018843 | - | - |
| Sep-21 2025 | $0.0000018843 | $0.0000018843 | $0.0000018843 | $0.0000018843 | - | - |
| Sep-20 2025 | $0.0000018843 | $0.0000018733 | $0.0000018843 | $0.0000018815 | - | - |