Cap Mercado $3.56T
2.92%
Volumen 24h $223.86B
15.6%
BTC % 59.54%
-0.58%
ETH % 8.96%
2.9%
Monedas
32.017
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAR OF MEME (WOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000016097 | $0.0000016097 | $0.0000016338 | $0.0000016338 | - | - |
| Jun-01 2025 | $0.0000016338 | $0.0000016338 | $0.0000016338 | $0.0000016338 | - | - |
| May-31 2025 | $0.0000016338 | $0.0000016296 | $0.0000016338 | $0.0000016296 | - | - |
| May-30 2025 | $0.0000016296 | $0.0000016296 | $0.00000176 | $0.00000176 | $4 | - |
| May-29 2025 | $0.00000176 | $0.00000176 | $0.0000018022 | $0.0000018022 | - | - |
| May-28 2025 | $0.0000018022 | $0.0000018022 | $0.0000018191 | $0.0000018191 | - | - |
| May-27 2025 | $0.0000018191 | $0.0000018191 | $0.0000018191 | $0.0000018191 | - | - |
| May-26 2025 | $0.0000018191 | $0.0000018191 | $0.0000018528 | $0.0000018528 | - | - |
| May-25 2025 | $0.0000018528 | $0.0000018528 | $0.0000018528 | $0.0000018528 | - | - |
| May-24 2025 | $0.0000019112 | $0.0000018769 | $0.0000019112 | $0.0000018769 | - | - |
| May-23 2025 | $0.0000019962 | $0.0000019335 | $0.0000019962 | $0.0000019335 | - | - |
| May-22 2025 | $0.0000019335 | $0.0000018919 | $0.0000019864 | $0.0000018919 | - | - |
| May-21 2025 | $0.0000018919 | $0.0000018674 | $0.0000019361 | $0.0000018674 | - | - |
| May-20 2025 | $0.0000018674 | $0.0000018076 | $0.0000018674 | $0.0000018076 | - | - |
| May-19 2025 | $0.0000018076 | $0.0000018076 | $0.0000019377 | $0.0000019377 | - | - |