Cap Mercado $2.55T
-0.91%
Volumen 24h $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
Monedas
28.314
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WAR OF MEME (WOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000034291 | $0.0000033929 | $0.0000035404 | $0.0000035404 | $215 | - |
| Jul-29 2024 | $0.0000035404 | $0.0000035404 | $0.0000037889 | $0.0000036785 | $212 | - |
| Jul-28 2024 | $0.0000036498 | $0.0000036326 | $0.0000037683 | $0.0000037683 | $274 | - |
| Jul-27 2024 | $0.0000037683 | $0.0000037252 | $0.0000041493 | $0.0000038359 | $507 | - |
| Jul-26 2024 | $0.0000038416 | $0.0000037252 | $0.0000038968 | $0.0000037252 | $108 | - |
| Jul-25 2024 | $0.0000037252 | $0.0000037252 | $0.0000039377 | $0.0000039043 | $502 | - |
| Jul-24 2024 | $0.0000039043 | $0.0000039043 | $0.00000406 | $0.0000040378 | $175 | - |
| Jul-23 2024 | $0.0000040378 | $0.0000040283 | $0.0000043778 | $0.0000043778 | $1,355 | - |
| Jul-22 2024 | $0.0000043778 | $0.0000043311 | $0.000004496 | $0.000004496 | $73 | - |
| Jul-21 2024 | $0.000004496 | $0.0000040942 | $0.000004865 | $0.000004865 | $768 | - |
| Jul-20 2024 | $0.0000048704 | $0.0000045917 | $0.0000048704 | $0.0000046537 | $276 | - |
| Jul-19 2024 | $0.0000044595 | $0.0000042706 | $0.0000045586 | $0.0000043427 | $271 | - |
| Jul-18 2024 | $0.0000043427 | $0.0000042365 | $0.0000043746 | $0.0000043746 | $154 | - |
| Jul-17 2024 | $0.0000043746 | $0.0000043242 | $0.0000047418 | $0.000004648 | $203 | - |
| Jul-16 2024 | $0.000004648 | $0.000004648 | $0.0000051415 | $0.0000051415 | $664 | - |