Cap Mercado €2.54T
2.38%
Volumen 24h €253.72B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2022 | €0.921118 | €0.918421 | €0.923412 | €0.920597 | - | - |
May-31 2022 | €0.920597 | €0.918885 | €0.927056 | €0.925351 | €3,866 | - |
May-30 2022 | €0.925351 | €0.921174 | €0.930261 | €0.924378 | €1,571 | - |
May-29 2022 | €0.924378 | €0.921101 | €0.925787 | €0.923851 | €2,520 | - |
May-28 2022 | €0.923851 | €0.921396 | €0.92585 | €0.923974 | €859 | - |
May-27 2022 | €0.925425 | €0.91845 | €0.927027 | €0.91993 | €10,689 | - |
May-26 2022 | €0.91993 | €0.916858 | €0.927195 | €0.924489 | €17,742 | - |
May-25 2022 | €0.924489 | €0.913272 | €0.924489 | €0.915453 | €9,463 | - |
May-24 2022 | €0.915453 | €0.915453 | €0.923716 | €0.923041 | €26,580 | - |
May-23 2022 | €0.923041 | €0.916953 | €0.925247 | €0.921701 | €12,573 | - |
May-22 2022 | €0.921701 | €0.92067 | €0.923816 | €0.921241 | €12,326 | - |
May-21 2022 | €0.921241 | €0.918495 | €0.922247 | €0.921761 | €8,044 | - |
May-20 2022 | €0.921761 | €0.916544 | €0.924458 | €0.923475 | €8,849 | - |
May-19 2022 | €0.923475 | €0.919558 | €0.925587 | €0.9254 | €6,709 | - |
May-18 2022 | €0.9254 | €0.921371 | €0.925553 | €0.922035 | €26,140 | - |
Análisis de precios históricos y de mercado de wanUSDC (WANUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 449 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.