Cap Mercado £2.15T
5.31%
Volumen 24h £237.43B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-01 2022 | £0.786745 | £0.784441 | £0.788705 | £0.7863 | - | - |
May-31 2022 | £0.7863 | £0.784838 | £0.791817 | £0.790361 | £3,302 | - |
May-30 2022 | £0.790361 | £0.786793 | £0.794554 | £0.78953 | £1,342 | - |
May-29 2022 | £0.78953 | £0.78673 | £0.790733 | £0.789079 | £2,153 | - |
May-28 2022 | £0.789079 | £0.786983 | £0.790787 | £0.789184 | £733 | - |
May-27 2022 | £0.790424 | £0.784466 | £0.791792 | £0.785731 | £9,130 | - |
May-26 2022 | £0.785731 | £0.783107 | £0.791936 | £0.789625 | £15,154 | - |
May-25 2022 | £0.789625 | £0.780043 | £0.789625 | £0.781907 | £8,083 | - |
May-24 2022 | £0.781907 | £0.781907 | £0.788964 | £0.788387 | £22,703 | - |
May-23 2022 | £0.788387 | £0.783187 | £0.790271 | £0.787243 | £10,738 | - |
May-22 2022 | £0.787243 | £0.786363 | £0.78905 | £0.78685 | £10,527 | - |
May-21 2022 | £0.78685 | £0.784505 | £0.787709 | £0.787294 | £6,871 | - |
May-20 2022 | £0.787294 | £0.782839 | £0.789598 | £0.788759 | £7,558 | - |
May-19 2022 | £0.788759 | £0.785413 | £0.790563 | £0.790403 | £5,731 | - |
May-18 2022 | £0.790403 | £0.786961 | £0.790533 | £0.787529 | £22,326 | - |
Análisis de precios históricos y de mercado de wanUSDC (WANUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 449 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78667 GBP.