Cap Mercado Bs.100.38T
1.48%
Volumen 24h Bs.9.22T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-01 2022 | Bs.36.52 | Bs.36.42 | Bs.36.61 | Bs.36.50 | - | - |
May-31 2022 | Bs.36.50 | Bs.36.43 | Bs.36.76 | Bs.36.69 | Bs.153,298 | - |
May-30 2022 | Bs.36.69 | Bs.36.53 | Bs.36.89 | Bs.36.65 | Bs.62,297 | - |
May-29 2022 | Bs.36.65 | Bs.36.52 | Bs.36.71 | Bs.36.63 | Bs.99,952 | - |
May-28 2022 | Bs.36.63 | Bs.36.53 | Bs.36.71 | Bs.36.64 | Bs.34,056 | - |
May-27 2022 | Bs.36.69 | Bs.36.42 | Bs.36.76 | Bs.36.48 | Bs.423,883 | - |
May-26 2022 | Bs.36.48 | Bs.36.35 | Bs.36.76 | Bs.36.66 | Bs.703,585 | - |
May-25 2022 | Bs.36.66 | Bs.36.21 | Bs.36.66 | Bs.36.30 | Bs.375,279 | - |
May-24 2022 | Bs.36.30 | Bs.36.30 | Bs.36.63 | Bs.36.60 | Bs.1,054,079 | - |
May-23 2022 | Bs.36.60 | Bs.36.36 | Bs.36.69 | Bs.36.55 | Bs.498,580 | - |
May-22 2022 | Bs.36.55 | Bs.36.51 | Bs.36.63 | Bs.36.53 | Bs.488,784 | - |
May-21 2022 | Bs.36.53 | Bs.36.42 | Bs.36.57 | Bs.36.55 | Bs.319,007 | - |
May-20 2022 | Bs.36.55 | Bs.36.34 | Bs.36.66 | Bs.36.62 | Bs.350,935 | - |
May-19 2022 | Bs.36.62 | Bs.36.46 | Bs.36.70 | Bs.36.69 | Bs.266,070 | - |
May-18 2022 | Bs.36.69 | Bs.36.53 | Bs.36.70 | Bs.36.56 | Bs.1,036,600 | - |
Análisis de precios históricos y de mercado de wanUSDC (WANUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 449 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.