時価総額 €2.52T
6.94%
ボリューム24h €303.76B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
硬貨
27.227
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-01 2022 | €0.921378 | €0.91868 | €0.923673 | €0.920857 | - | - |
May-31 2022 | €0.920857 | €0.919144 | €0.927318 | €0.925612 | €3,867 | - |
May-30 2022 | €0.925612 | €0.921434 | €0.930523 | €0.924639 | €1,571 | - |
May-29 2022 | €0.924639 | €0.921361 | €0.926049 | €0.924111 | €2,521 | - |
May-28 2022 | €0.924111 | €0.921656 | €0.926111 | €0.924235 | €859 | - |
May-27 2022 | €0.925686 | €0.918709 | €0.927289 | €0.92019 | €10,692 | - |
May-26 2022 | €0.92019 | €0.917117 | €0.927457 | €0.92475 | €17,747 | - |
May-25 2022 | €0.92475 | €0.913529 | €0.92475 | €0.915712 | €9,466 | - |
May-24 2022 | €0.915712 | €0.915712 | €0.923977 | €0.923301 | €26,588 | - |
May-23 2022 | €0.923301 | €0.917212 | €0.925508 | €0.921961 | €12,576 | - |
May-22 2022 | €0.921961 | €0.92093 | €0.924077 | €0.921501 | €12,329 | - |
May-21 2022 | €0.921501 | €0.918754 | €0.922507 | €0.922021 | €8,047 | - |
May-20 2022 | €0.922021 | €0.916803 | €0.924719 | €0.923736 | €8,852 | - |
May-19 2022 | €0.923736 | €0.919818 | €0.925849 | €0.925661 | €6,711 | - |
May-18 2022 | €0.925661 | €0.921631 | €0.925815 | €0.922296 | €26,147 | - |
wanUSDC(WANUSDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、27-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.