Cap Mercado $4.14T -0.58%
Volumen 24h $318.46B 16.94%
BTC % 53.51% -0.44%
ETH % 12.51% -0.48%
Monedas 33.090 +11
Exchanges 885
Ultima actualización 39 Segundos atrás
Wanchain WAN

Precios Históricos de Wanchain (WAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.107799 $0.104808 $0.108291 $0.10513 $4,411,101 $21,414,064
Sep-07 2025 $0.105397 $0.103239 $0.106122 $0.103239 $4,673,204 $20,936,835
Sep-06 2025 $0.102759 $0.102426 $0.104846 $0.104178 $4,849,409 $20,412,625
Sep-05 2025 $0.104023 $0.102617 $0.105837 $0.104037 $7,199,791 $20,663,641
Sep-04 2025 $0.103032 $0.101771 $0.105473 $0.105364 $4,834,451 $20,466,665
Sep-03 2025 $0.105963 $0.103694 $0.106436 $0.104091 $4,930,591 $21,048,657
Sep-02 2025 $0.104745 $0.100733 $0.104916 $0.101311 $4,574,033 $20,806,577
Sep-01 2025 $0.10102 $0.10032 $0.105522 $0.103216 $4,596,433 $20,066,560
Aug-31 2025 $0.104502 $0.104502 $0.108752 $0.105825 $5,318,772 $20,758,273
Aug-30 2025 $0.105505 $0.102728 $0.106846 $0.103536 $4,892,529 $20,957,257
Aug-29 2025 $0.103256 $0.102516 $0.109144 $0.109144 $6,090,123 $20,510,391
Aug-28 2025 $0.108721 $0.106225 $0.11012 $0.107518 $6,113,641 $21,595,679
Aug-27 2025 $0.107533 $0.105762 $0.10836 $0.108232 $5,371,935 $21,359,508
Aug-26 2025 $0.108345 $0.102851 $0.108345 $0.103538 $5,033,544 $21,520,669
Aug-25 2025 $0.103928 $0.103648 $0.11238 $0.112193 $6,950,542 $20,643,143

Análisis de precios históricos y de mercado de Wanchain (WAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2726 días, desde el día 24-03-2018.