Cap Mercado $3.74T
2.09%
Volumen 24h $266.57B
-36.85%
BTC % 55.39%
-0.07%
ETH % 11.37%
2.11%
Monedas
33.630
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wanchain (WAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.072565 | $0.070977 | $0.07377 | $0.072865 | $3,827,981 | $14,419,960 |
| Nov-07 2025 | $0.072601 | $0.068741 | $0.073789 | $0.069098 | $11,181,537 | $14,427,081 |
| Nov-06 2025 | $0.068359 | $0.067889 | $0.069805 | $0.069805 | $8,233,119 | $13,583,943 |
| Nov-05 2025 | $0.069898 | $0.06652 | $0.069898 | $0.0676 | $2,924,801 | $13,889,608 |
| Nov-04 2025 | $0.067687 | $0.066531 | $0.069904 | $0.067566 | $2,893,046 | $13,450,344 |
| Nov-03 2025 | $0.067187 | $0.067035 | $0.07289 | $0.07289 | $2,529,053 | $13,350,727 |
| Nov-02 2025 | $0.072427 | $0.07119 | $0.074959 | $0.074092 | $2,113,514 | $14,391,906 |
| Nov-01 2025 | $0.073669 | $0.072168 | $0.074077 | $0.072168 | $1,232,319 | $14,638,757 |
| Oct-31 2025 | $0.072102 | $0.070697 | $0.07282 | $0.070697 | $3,134,986 | $14,327,199 |
| Oct-30 2025 | $0.070234 | $0.070116 | $0.074008 | $0.074008 | $3,157,425 | $13,955,871 |
| Oct-29 2025 | $0.074624 | $0.072468 | $0.075243 | $0.0727 | $4,327,955 | $14,828,196 |
| Oct-28 2025 | $0.073118 | $0.072386 | $0.075362 | $0.074604 | $3,215,190 | $14,528,941 |
| Oct-27 2025 | $0.074507 | $0.074507 | $0.077522 | $0.076416 | $3,982,890 | $14,804,698 |
| Oct-26 2025 | $0.076643 | $0.075038 | $0.076712 | $0.075592 | $2,688,304 | $15,229,199 |
| Oct-25 2025 | $0.075523 | $0.071757 | $0.075699 | $0.073553 | $786,231 | $15,006,545 |