Cap Mercado $2.60T
-1.95%
Volumen 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wanchain (WAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.068601 | $0.068318 | $0.068796 | $0.068318 | $1,184,035 | $13,642,707 |
| Mar-12 2026 | $0.068228 | $0.067919 | $0.068336 | $0.0682 | $815,508 | $13,568,293 |
| Mar-11 2026 | $0.068316 | $0.066744 | $0.068316 | $0.067462 | $677,316 | $13,585,666 |
| Mar-10 2026 | $0.067099 | $0.066466 | $0.067414 | $0.066466 | $679,014 | $13,343,705 |
| Mar-09 2026 | $0.066417 | $0.065319 | $0.066622 | $0.065319 | $675,057 | $13,207,938 |
| Mar-08 2026 | $0.065354 | $0.065091 | $0.065785 | $0.065597 | $396,355 | $12,996,377 |
| Mar-07 2026 | $0.065602 | $0.065528 | $0.066246 | $0.066246 | $424,014 | $13,045,763 |
| Mar-06 2026 | $0.066137 | $0.065853 | $0.067589 | $0.067312 | $690,204 | $13,152,056 |
| Mar-05 2026 | $0.067281 | $0.066979 | $0.068007 | $0.068007 | $877,009 | $13,379,339 |
| Mar-04 2026 | $0.068175 | $0.065779 | $0.068387 | $0.065993 | $875,889 | $13,557,112 |
| Mar-03 2026 | $0.066067 | $0.0649 | $0.066287 | $0.066225 | $1,004,274 | $13,137,723 |
| Mar-02 2026 | $0.066441 | $0.063894 | $0.066643 | $0.064074 | $1,171,523 | $13,212,119 |
| Mar-01 2026 | $0.063894 | $0.063782 | $0.065347 | $0.064025 | $954,835 | $12,705,609 |
| Feb-28 2026 | $0.063764 | $0.062845 | $0.064979 | $0.064896 | $1,066,503 | $12,679,528 |
| Feb-27 2026 | $0.064717 | $0.064717 | $0.066302 | $0.06571 | $982,188 | $12,868,955 |