Cap Mercado $2.15T
0.06%
Volumen 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wanchain (WAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.146377 | $0.145174 | $0.151081 | $0.146205 | $1,392,154 | $29,004,639 |
| Aug-06 2024 | $0.146963 | $0.140475 | $0.14808 | $0.140475 | $1,238,766 | $29,120,352 |
| Aug-05 2024 | $0.140506 | $0.129435 | $0.150454 | $0.150454 | $2,286,877 | $27,840,606 |
| Aug-04 2024 | $0.151699 | $0.146731 | $0.158642 | $0.154965 | $1,005,582 | $30,058,177 |
| Aug-03 2024 | $0.1531 | $0.152221 | $0.162651 | $0.159844 | $971,445 | $30,335,642 |
| Aug-02 2024 | $0.15941 | $0.15941 | $0.169602 | $0.169602 | $1,288,558 | $31,585,541 |
| Aug-01 2024 | $0.168274 | $0.158504 | $0.170918 | $0.170849 | $1,215,788 | $33,341,416 |
| Jul-31 2024 | $0.17101 | $0.17101 | $0.178413 | $0.172743 | $985,402 | $33,883,214 |
| Jul-30 2024 | $0.173619 | $0.171402 | $0.182803 | $0.17985 | $1,279,193 | $34,399,868 |
| Jul-29 2024 | $0.179701 | $0.176553 | $0.189956 | $0.189928 | $2,882,174 | $35,604,671 |
| Jul-28 2024 | $0.189072 | $0.18554 | $0.197929 | $0.187427 | $8,399,377 | $37,460,954 |
| Jul-27 2024 | $0.188814 | $0.18281 | $0.188897 | $0.183447 | $961,692 | $37,409,476 |
| Jul-26 2024 | $0.183388 | $0.180965 | $0.184308 | $0.180965 | $1,057,549 | $36,333,986 |
| Jul-25 2024 | $0.178129 | $0.169507 | $0.178543 | $0.178543 | $1,255,034 | $35,291,814 |
| Jul-24 2024 | $0.179018 | $0.179018 | $0.195092 | $0.195092 | $1,722,472 | $35,467,596 |