Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
WAM WAM

Precios Históricos de WAM (WAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00094867 $0.0009452 $0.00098858 $0.00098482 $46,849 $440,926
Oct-24 2025 $0.0009868 $0.00098171 $0.00099552 $0.00099273 $54,772 $458,648
Oct-23 2025 $0.00099268 $0.00098939 $0.00100554 $0.00099131 $55,596 $461,378
Oct-22 2025 $0.00098923 $0.00098842 $0.00100448 $0.00099676 $49,273 $459,775
Oct-21 2025 $0.00100683 $0.00095683 $0.00100918 $0.00099873 $40,782 $467,955
Oct-20 2025 $0.00099884 $0.00099884 $0.00103774 $0.00103553 $45,935 $464,244
Oct-19 2025 $0.00104041 $0.00102351 $0.00104041 $0.00103314 $45,466 $483,566
Oct-18 2025 $0.00103083 $0.00101823 $0.00105016 $0.00101921 $45,303 $479,113
Oct-17 2025 $0.00102312 $0.00102018 $0.00105001 $0.00104921 $45,487 $475,527
Oct-16 2025 $0.00105987 $0.00105221 $0.00116589 $0.0011618 $49,381 $492,607
Oct-15 2025 $0.00116165 $0.00110151 $0.00118546 $0.0011077 $68,168 $539,913
Oct-14 2025 $0.00110012 $0.00110012 $0.00115964 $0.00114729 $94,003 $511,315
Oct-13 2025 $0.0011454 $0.00104752 $0.00117102 $0.00104752 $108,236 $532,360
Oct-12 2025 $0.00104832 $0.00100007 $0.00104942 $0.00100229 $93,678 $487,242
Oct-11 2025 $0.00100334 $0.00100308 $0.00108732 $0.00108732 $86,594 $466,335

Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1405 días, desde el día 21-12-2021.