Cap Mercado $2.62T
1.1%
Volumen 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de WAM (WAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00042574 | $0.0004235 | $0.00043123 | $0.00043123 | $14,176 | $197,880 |
| Mar-19 2026 | $0.00043157 | $0.00043122 | $0.00046563 | $0.0004634 | $13,565 | $200,586 |
| Mar-18 2026 | $0.0004659 | $0.0004659 | $0.00048485 | $0.00048365 | $11,537 | $216,545 |
| Mar-17 2026 | $0.00048376 | $0.00047956 | $0.0004845 | $0.00048178 | $12,534 | $224,842 |
| Mar-16 2026 | $0.00048159 | $0.00046528 | $0.0005354 | $0.00046528 | $21,065 | $223,834 |
| Mar-15 2026 | $0.00046533 | $0.00046306 | $0.00046533 | $0.00046373 | $19,112 | $216,279 |
| Mar-14 2026 | $0.00046338 | $0.00046301 | $0.00046597 | $0.00046589 | $20,803 | $215,373 |
| Mar-13 2026 | $0.00046575 | $0.00046445 | $0.0004815 | $0.00047209 | $20,288 | $216,472 |
| Mar-12 2026 | $0.00047166 | $0.00046362 | $0.00047502 | $0.00046827 | $19,728 | $219,220 |
| Mar-11 2026 | $0.00047346 | $0.00047346 | $0.0004858 | $0.00048212 | $20,483 | $220,059 |
| Mar-10 2026 | $0.00048392 | $0.00048239 | $0.00049817 | $0.00049496 | $20,498 | $224,921 |
| Mar-09 2026 | $0.00049669 | $0.00049269 | $0.00049777 | $0.00049577 | $19,270 | $230,856 |
| Mar-08 2026 | $0.00049583 | $0.00049583 | $0.00050085 | $0.00049865 | $20,074 | $230,456 |
| Mar-07 2026 | $0.00049999 | $0.00049264 | $0.00050143 | $0.00050082 | $19,558 | $232,390 |
| Mar-06 2026 | $0.00050087 | $0.00049623 | $0.00050433 | $0.00049739 | $19,539 | $232,797 |