Cap Mercado $2.65T
1.11%
Volumen 24h $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de WAM (WAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00033708 | $0.00033503 | $0.00037047 | $0.00037032 | $32,270 | $156,672 |
| Apr-09 2026 | $0.00037055 | $0.0003562 | $0.00037066 | $0.00035737 | $16,131 | $172,227 |
| Apr-08 2026 | $0.00035736 | $0.00035289 | $0.00035746 | $0.00035402 | $6,646 | $166,098 |
| Apr-07 2026 | $0.00035406 | $0.0003539 | $0.00035503 | $0.00035463 | $6,072 | $164,564 |
| Apr-06 2026 | $0.00035468 | $0.00035455 | $0.00035532 | $0.0003546 | $9,338 | $164,851 |
| Apr-05 2026 | $0.0003546 | $0.0003546 | $0.00035626 | $0.00035562 | $9,244 | $164,813 |
| Apr-04 2026 | $0.00035631 | $0.00034319 | $0.00035631 | $0.00034939 | $11,407 | $165,608 |
| Apr-03 2026 | $0.00035007 | $0.00034288 | $0.00035391 | $0.0003539 | $9,836 | $162,709 |
| Apr-02 2026 | $0.00035389 | $0.00035207 | $0.00039044 | $0.00038088 | $11,497 | $164,482 |
| Apr-01 2026 | $0.00038089 | $0.00037999 | $0.00038758 | $0.00038734 | $8,482 | $177,030 |
| Mar-31 2026 | $0.0003873 | $0.00038179 | $0.0004427 | $0.00044078 | $11,531 | $180,013 |
| Mar-30 2026 | $0.00043948 | $0.00043815 | $0.00044577 | $0.00043967 | $14,696 | $204,266 |
| Mar-29 2026 | $0.00043833 | $0.00043795 | $0.00044405 | $0.00044352 | $17,899 | $203,729 |
| Mar-28 2026 | $0.0004429 | $0.00044256 | $0.00044412 | $0.00044256 | $13,500 | $205,853 |
| Mar-27 2026 | $0.00044311 | $0.00042091 | $0.00045187 | $0.00042403 | $16,987 | $205,951 |