Cap Mercado $3.46T
-0.03%
Volumen 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAM (WAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00077648 | $0.00076999 | $0.0007918 | $0.00077722 | $43,016 | $360,894 |
| Jan-16 2026 | $0.00078069 | $0.00068123 | $0.00080296 | $0.00068237 | $44,730 | $362,851 |
| Jan-15 2026 | $0.00068165 | $0.00068165 | $0.00069589 | $0.00069589 | $38,062 | $316,819 |
| Jan-14 2026 | $0.0006957 | $0.00069223 | $0.000696 | $0.00069287 | $38,796 | $323,349 |
| Jan-13 2026 | $0.00069245 | $0.00068907 | $0.00070182 | $0.00069934 | $37,804 | $321,837 |
| Jan-12 2026 | $0.00069982 | $0.00069911 | $0.00070514 | $0.00069917 | $37,120 | $325,263 |
| Jan-11 2026 | $0.00069855 | $0.00069809 | $0.00071236 | $0.00070707 | $33,354 | $324,675 |
| Jan-10 2026 | $0.00070665 | $0.00068676 | $0.00070665 | $0.00068709 | $45,078 | $328,438 |
| Jan-09 2026 | $0.00068741 | $0.00068674 | $0.00073113 | $0.00072431 | $34,418 | $319,497 |
| Jan-08 2026 | $0.00072393 | $0.0007091 | $0.0007815 | $0.0007815 | $40,858 | $336,472 |
| Jan-07 2026 | $0.00078201 | $0.00078201 | $0.00083206 | $0.00083073 | $38,064 | $363,466 |
| Jan-06 2026 | $0.00082979 | $0.00082979 | $0.00091792 | $0.00086314 | $49,241 | $385,673 |
| Jan-05 2026 | $0.00086262 | $0.00085502 | $0.0008643 | $0.00085904 | $39,042 | $400,929 |
| Jan-04 2026 | $0.00085836 | $0.00084007 | $0.00086266 | $0.00084183 | $34,487 | $398,952 |
| Jan-03 2026 | $0.00083969 | $0.00083618 | $0.00084675 | $0.00083694 | $40,103 | $390,275 |