Cap Mercado $2.46T
1.63%
Volumen 24h $198.47B
-0.57%
BTC % 53.71%
-0.05%
ETH % 9.65%
1.34%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WAM (WAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00049191 | $0.00048717 | $0.00049233 | $0.00049201 | $20,023 | $228,632 |
| Feb-27 2026 | $0.00049225 | $0.00049138 | $0.00050024 | $0.00050024 | $20,732 | $228,790 |
| Feb-26 2026 | $0.00049996 | $0.00049742 | $0.00052291 | $0.00051679 | $21,509 | $232,375 |
| Feb-25 2026 | $0.00051524 | $0.00050021 | $0.00051722 | $0.00050175 | $20,388 | $239,478 |
| Feb-24 2026 | $0.00050316 | $0.00049055 | $0.00050533 | $0.00050533 | $22,926 | $233,859 |
| Feb-23 2026 | $0.00050031 | $0.0004965 | $0.00051665 | $0.00051301 | $22,105 | $232,535 |
| Feb-22 2026 | $0.00051526 | $0.00051301 | $0.0005212 | $0.00051944 | $18,229 | $239,483 |
| Feb-21 2026 | $0.00051593 | $0.00051139 | $0.00052282 | $0.0005116 | $18,674 | $239,796 |
| Feb-20 2026 | $0.00051658 | $0.00050758 | $0.00052101 | $0.00050765 | $20,912 | $240,098 |
| Feb-19 2026 | $0.00050765 | $0.00050765 | $0.00052645 | $0.00052502 | $20,829 | $235,950 |
| Feb-18 2026 | $0.00052476 | $0.00051994 | $0.00053446 | $0.00053141 | $19,140 | $243,900 |
| Feb-17 2026 | $0.00053124 | $0.00052603 | $0.00053974 | $0.00053974 | $20,974 | $246,913 |
| Feb-16 2026 | $0.00053951 | $0.00053645 | $0.00053971 | $0.00053787 | $20,556 | $250,758 |
| Feb-15 2026 | $0.00053854 | $0.00053113 | $0.00054594 | $0.00053977 | $21,364 | $250,305 |
| Feb-14 2026 | $0.00053876 | $0.00052316 | $0.00054051 | $0.00053583 | $20,076 | $250,407 |