Cap Mercado $3.19T
0.47%
Volumen 24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WAM (WAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00090746 | $0.00090561 | $0.00091257 | $0.00091059 | $18,038 | $421,771 |
| Dec-26 2025 | $0.00091263 | $0.00089447 | $0.00091345 | $0.00089591 | $26,964 | $424,173 |
| Dec-25 2025 | $0.00089518 | $0.0008941 | $0.00090736 | $0.00090588 | $62,435 | $416,064 |
| Dec-24 2025 | $0.00090663 | $0.00090488 | $0.00090748 | $0.00090703 | $64,069 | $421,386 |
| Dec-23 2025 | $0.00090557 | $0.00090335 | $0.00091352 | $0.00091352 | $64,944 | $420,892 |
| Dec-22 2025 | $0.00091245 | $0.00083114 | $0.0009161 | $0.00083114 | $64,586 | $424,090 |
| Dec-21 2025 | $0.00083461 | $0.0008262 | $0.00083728 | $0.00083499 | $62,654 | $387,913 |
| Dec-20 2025 | $0.00083413 | $0.000832 | $0.00084425 | $0.00083633 | $61,441 | $387,688 |
| Dec-19 2025 | $0.00083417 | $0.00079613 | $0.00083849 | $0.00080566 | $69,481 | $387,709 |
| Dec-18 2025 | $0.0007964 | $0.00079616 | $0.00081019 | $0.00080136 | $65,493 | $370,156 |
| Dec-17 2025 | $0.00080235 | $0.00080235 | $0.00091597 | $0.00091597 | $68,058 | $372,920 |
| Dec-16 2025 | $0.00091756 | $0.00090389 | $0.00091756 | $0.00090629 | $63,727 | $426,467 |
| Dec-15 2025 | $0.00090518 | $0.00090517 | $0.00093143 | $0.00093143 | $67,198 | $420,714 |
| Dec-14 2025 | $0.00092975 | $0.00092917 | $0.00093949 | $0.00093947 | $65,419 | $432,132 |
| Dec-13 2025 | $0.00093896 | $0.00093358 | $0.00094019 | $0.00093648 | $65,025 | $436,411 |