Cap Mercado $3.89T
-3.83%
Volumen 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WAM (WAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00126564 | $0.00109895 | $0.00140824 | $0.00109895 | $108,017 | $588,245 |
| Jul-13 2025 | $0.00110657 | $0.00110105 | $0.0011226 | $0.00111395 | $85,418 | $514,315 |
| Jul-12 2025 | $0.00112449 | $0.00109839 | $0.00114544 | $0.00111045 | $83,548 | $522,645 |
| Jul-11 2025 | $0.0011233 | $0.00104219 | $0.00114978 | $0.00106805 | $91,141 | $522,090 |
| Jul-10 2025 | $0.00106237 | $0.00097545 | $0.00106237 | $0.00098421 | $91,471 | $493,769 |
| Jul-09 2025 | $0.00098423 | $0.00095355 | $0.00098423 | $0.00097265 | $90,889 | $457,452 |
| Jul-08 2025 | $0.00097218 | $0.00095018 | $0.00097419 | $0.00096563 | $135,328 | $451,853 |
| Jul-07 2025 | $0.00096385 | $0.00093318 | $0.00096876 | $0.00094324 | $171,778 | $447,981 |
| Jul-06 2025 | $0.00094823 | $0.00093743 | $0.00095217 | $0.00094852 | $170,014 | $440,723 |
| Jul-05 2025 | $0.00094735 | $0.00094045 | $0.00095719 | $0.00094334 | $173,470 | $440,310 |
| Jul-04 2025 | $0.00094433 | $0.00093753 | $0.00098075 | $0.00097268 | $155,294 | $438,907 |
| Jul-03 2025 | $0.0009745 | $0.00097179 | $0.00100841 | $0.00099349 | $159,818 | $452,932 |
| Jul-02 2025 | $0.00098673 | $0.00098673 | $0.00101563 | $0.00101209 | $150,627 | $458,617 |
| Jul-01 2025 | $0.00100626 | $0.00100626 | $0.00103025 | $0.00103025 | $144,235 | $467,693 |
| Jun-30 2025 | $0.00101835 | $0.00100617 | $0.0010256 | $0.00101426 | $162,473 | $473,313 |