Cap Mercado $3.50T
0.48%
Volumen 24h $283.57B
12.26%
BTC % 58.93%
-0.13%
ETH % 8.54%
2.1%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de WAM (WAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00138462 | $0.00135784 | $0.00138462 | $0.00136832 | $46,687 | $643,544 |
| May-09 2025 | $0.0013561 | $0.00130861 | $0.00138595 | $0.00130861 | $63,263 | $630,292 |
| May-08 2025 | $0.00127102 | $0.00106823 | $0.00143214 | $0.00132088 | $96,588 | $590,749 |
| May-07 2025 | $0.00132021 | $0.00112965 | $0.00133419 | $0.00128286 | $73,733 | $613,609 |
| May-06 2025 | $0.00128273 | $0.00119891 | $0.00141019 | $0.00139974 | $62,615 | $596,192 |
| May-05 2025 | $0.00139808 | $0.00139724 | $0.00169583 | $0.00168322 | $69,054 | $649,800 |
| May-04 2025 | $0.00170285 | $0.00169453 | $0.00170722 | $0.00169913 | $20,995 | $791,453 |
| May-03 2025 | $0.0016971 | $0.00168966 | $0.00173272 | $0.00172861 | $53,932 | $788,780 |
| May-02 2025 | $0.00172825 | $0.00149826 | $0.00185822 | $0.00185264 | $71,427 | $803,260 |
| May-01 2025 | $0.00186076 | $0.00185288 | $0.00193972 | $0.00192212 | $66,949 | $864,847 |
| Apr-30 2025 | $0.00192407 | $0.00191686 | $0.00204802 | $0.00204237 | $79,993 | $894,273 |
| Apr-29 2025 | $0.00203822 | $0.00202692 | $0.00239578 | $0.00238876 | $91,368 | $947,328 |
| Apr-28 2025 | $0.00239476 | $0.0023905 | $0.00259471 | $0.00258961 | $72,922 | $1,113,040 |
| Apr-27 2025 | $0.00263228 | $0.00253423 | $0.00267534 | $0.00255597 | $56,394 | $1,223,434 |
| Apr-26 2025 | $0.00255861 | $0.00240806 | $0.00255861 | $0.00243846 | $69,343 | $1,189,196 |