Cap Mercado $2.58T
0.39%
Volumen 24h $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAM (WAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00057648 | $0.00054359 | $0.00058074 | $0.00054359 | $27,314 | $267,940 |
| Feb-06 2026 | $0.00054337 | $0.00053466 | $0.00064083 | $0.00063895 | $35,826 | $252,548 |
| Feb-05 2026 | $0.00064127 | $0.00053985 | $0.00068874 | $0.00066649 | $41,946 | $298,052 |
| Feb-04 2026 | $0.000681 | $0.00055434 | $0.000681 | $0.00062281 | $52,743 | $316,517 |
| Feb-03 2026 | $0.00062499 | $0.00062053 | $0.00067436 | $0.00063299 | $37,749 | $290,487 |
| Feb-02 2026 | $0.00063708 | $0.00062691 | $0.00071891 | $0.00069638 | $57,969 | $296,102 |
| Feb-01 2026 | $0.00069614 | $0.0006637 | $0.00072278 | $0.00070528 | $63,364 | $323,552 |
| Jan-31 2026 | $0.00070515 | $0.00070515 | $0.0007939 | $0.00072194 | $50,846 | $327,740 |
| Jan-30 2026 | $0.00072197 | $0.00060365 | $0.0007242 | $0.00060778 | $27,098 | $335,560 |
| Jan-29 2026 | $0.00060413 | $0.00060307 | $0.00066943 | $0.0006313 | $52,109 | $280,790 |
| Jan-28 2026 | $0.000633 | $0.0006248 | $0.00064568 | $0.00064438 | $32,712 | $294,210 |
| Jan-27 2026 | $0.00065532 | $0.00064787 | $0.00067018 | $0.00067006 | $39,131 | $304,582 |
| Jan-26 2026 | $0.0006699 | $0.00066886 | $0.00069216 | $0.00068166 | $35,752 | $311,358 |
| Jan-25 2026 | $0.00068606 | $0.00068606 | $0.00071331 | $0.00071057 | $39,774 | $318,871 |
| Jan-24 2026 | $0.00071036 | $0.00070007 | $0.00071578 | $0.00070517 | $36,129 | $330,163 |