Cap Mercado $2.23T
0%
Volumen 24h $84.74B
-47.57%
BTC % 53.1%
0.18%
ETH % 13.02%
-0.3%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WAM (WAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00260748 | $0.00259183 | $0.00265251 | $0.00263891 | $127,825 | $1,211,908 |
| Sep-12 2024 | $0.0026389 | $0.00251942 | $0.00265657 | $0.00253146 | $133,062 | $1,226,513 |
| Sep-11 2024 | $0.002537 | $0.00251914 | $0.00256711 | $0.00253836 | $117,510 | $1,179,152 |
| Sep-10 2024 | $0.00256416 | $0.00255628 | $0.0025811 | $0.00256547 | $140,388 | $1,191,772 |
| Sep-09 2024 | $0.00255074 | $0.00254834 | $0.00257794 | $0.00255479 | $132,120 | $1,185,536 |
| Sep-08 2024 | $0.00256452 | $0.00254698 | $0.00257808 | $0.00257305 | $137,409 | $1,191,942 |
| Sep-07 2024 | $0.00257404 | $0.00255855 | $0.00259212 | $0.0025643 | $119,381 | $1,196,367 |
| Sep-06 2024 | $0.00256284 | $0.00255615 | $0.00259647 | $0.0025956 | $147,189 | $1,191,159 |
| Sep-05 2024 | $0.00259804 | $0.00255506 | $0.00261076 | $0.00256932 | $126,476 | $1,207,519 |
| Sep-04 2024 | $0.00256928 | $0.00254561 | $0.00263136 | $0.00263136 | $142,370 | $1,194,154 |
| Sep-03 2024 | $0.00262972 | $0.00255687 | $0.00265484 | $0.0026259 | $139,011 | $1,222,243 |
| Sep-02 2024 | $0.00263119 | $0.00259367 | $0.00263494 | $0.00259584 | $125,883 | $1,222,927 |
| Sep-01 2024 | $0.00260141 | $0.00258411 | $0.0027263 | $0.00271543 | $145,805 | $1,209,087 |
| Aug-31 2024 | $0.00272052 | $0.00271506 | $0.00276427 | $0.00276148 | $135,329 | $1,264,446 |
| Aug-30 2024 | $0.00276654 | $0.00276654 | $0.00291415 | $0.00285932 | $138,465 | $1,285,835 |