Cap Mercado $2.63T
0.97%
Volumen 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de WALTERINU ($WINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-26 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-25 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-24 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-23 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-22 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-21 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-20 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-19 2024 | $0.0000016805 | $0.0000016805 | $0.0000016857 | $0.0000016857 | $24 | - |
| May-18 2024 | $0.0000016857 | $0.00000166 | $0.0000016857 | $0.00000166 | $3 | - |
| May-17 2024 | $0.00000166 | $0.00000166 | $0.0000016944 | $0.0000016944 | $7 | - |
| May-16 2024 | $0.0000016944 | $0.0000016944 | $0.0000016944 | $0.0000016944 | - | - |
| May-15 2024 | $0.0000016944 | $0.0000016924 | $0.0000017676 | $0.0000017676 | $546 | - |
| May-14 2024 | $0.0000017676 | $0.0000017676 | $0.0000017676 | $0.0000017676 | - | - |
| May-13 2024 | $0.0000017676 | $0.0000017676 | $0.0000019269 | $0.0000019269 | $1,757 | - |