Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de walter (WALTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00162731 | $0.00162566 | $0.00196895 | $0.00193009 | $99,907 | - |
| Jul-13 2025 | $0.00193266 | $0.00144806 | $0.00193266 | $0.00147345 | $128,888 | - |
| Jul-12 2025 | $0.00147065 | $0.00145011 | $0.00183169 | $0.00183169 | $74,393 | - |
| Jul-11 2025 | $0.00184109 | $0.00168569 | $0.00190174 | $0.0018969 | $81,160 | - |
| Jul-10 2025 | $0.00190161 | $0.00150226 | $0.00190161 | $0.00150226 | $108,587 | - |
| Jul-09 2025 | $0.00149093 | $0.0014706 | $0.0015825 | $0.0015825 | $73,841 | - |
| Jul-08 2025 | $0.00159536 | $0.00110256 | $0.00159536 | $0.00110677 | $325,134 | - |
| Jul-07 2025 | $0.0011966 | $0.0011966 | $0.00131773 | $0.00128066 | $64,660 | - |
| Jul-06 2025 | $0.00128755 | $0.00108855 | $0.00138888 | $0.00108855 | $115,019 | - |
| Jul-05 2025 | $0.00117233 | $0.00081237 | $0.00117233 | $0.00085352 | $104,573 | - |
| Jul-04 2025 | $0.00085769 | $0.0008546 | $0.00088511 | $0.00088306 | $48,763 | - |
| Jul-03 2025 | $0.0008862 | $0.00080953 | $0.00089073 | $0.00080953 | $55,953 | - |
| Jul-02 2025 | $0.00081583 | $0.00079536 | $0.00081583 | $0.0007965 | $54,260 | - |
| Jul-01 2025 | $0.00079981 | $0.00079363 | $0.00087372 | $0.00087372 | $54,849 | - |
| Jun-30 2025 | $0.00086968 | $0.00083271 | $0.00087887 | $0.00083641 | $61,661 | - |