Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de walter (WALTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00368191 | $0.00236871 | $0.00376147 | $0.00236871 | $432,153 | - |
| Jul-25 2024 | $0.00243544 | $0.00226448 | $0.00280599 | $0.00280599 | $435,287 | - |
| Jul-24 2024 | $0.00276637 | $0.00274973 | $0.00335324 | $0.00286878 | $306,817 | - |
| Jul-23 2024 | $0.00289384 | $0.002814 | $0.00332342 | $0.00324502 | $357,362 | - |
| Jul-22 2024 | $0.00328364 | $0.00324864 | $0.00393074 | $0.00393074 | $311,151 | - |
| Jul-21 2024 | $0.00394284 | $0.00369109 | $0.00508638 | $0.00415835 | $563,637 | - |
| Jul-20 2024 | $0.00386023 | $0.00338656 | $0.00423479 | $0.00357429 | $517,852 | - |
| Jul-19 2024 | $0.00331494 | $0.00259776 | $0.00344305 | $0.00259776 | $448,857 | - |
| Jul-18 2024 | $0.00252658 | $0.00221689 | $0.00265916 | $0.00246407 | $177,666 | - |
| Jul-17 2024 | $0.00244083 | $0.00238451 | $0.00310879 | $0.00288821 | $294,872 | - |
| Jul-16 2024 | $0.00297203 | $0.00216839 | $0.00331299 | $0.00220558 | $699,590 | - |
| Jul-15 2024 | $0.00231292 | $0.00171417 | $0.00237502 | $0.00180289 | $439,898 | - |
| Jul-14 2024 | $0.0017591 | $0.00142003 | $0.0017591 | $0.00164825 | $189,842 | - |
| Jul-13 2024 | $0.00165233 | $0.00154962 | $0.00183024 | $0.00164144 | $193,175 | - |
| Jul-12 2024 | $0.0016012 | $0.00154134 | $0.00190678 | $0.00173602 | $350,059 | - |