Cap Mercado $3.33T
-1.75%
Volumen 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de walter (WALTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00069875 | $0.00069694 | $0.00093467 | $0.00093356 | $134,531 | - |
| Jun-19 2025 | $0.0009289 | $0.00092457 | $0.00097473 | $0.00096739 | $145,182 | - |
| Jun-18 2025 | $0.00096225 | $0.00090698 | $0.00101701 | $0.00091088 | $154,204 | - |
| Jun-17 2025 | $0.0009168 | $0.00090585 | $0.0010728 | $0.0010708 | $151,767 | - |
| Jun-16 2025 | $0.0010737 | $0.00106123 | $0.00119853 | $0.00106463 | $151,716 | - |
| Jun-15 2025 | $0.00106017 | $0.00105322 | $0.00119683 | $0.0011481 | $178,706 | - |
| Jun-14 2025 | $0.001146 | $0.00112114 | $0.00143997 | $0.00141795 | $240,665 | - |
| Jun-13 2025 | $0.0014092 | $0.00088827 | $0.00237137 | $0.00103307 | $617,657 | - |
| Jun-12 2025 | $0.00105343 | $0.00089748 | $0.00108628 | $0.00108628 | $203,989 | - |
| Jun-11 2025 | $0.00112529 | $0.00051834 | $0.00114685 | $0.00052144 | $305,695 | - |
| Jun-10 2025 | $0.00052382 | $0.00044012 | $0.00052382 | $0.00044801 | $165,458 | - |
| Jun-09 2025 | $0.00044766 | $0.00043986 | $0.00045173 | $0.0004457 | $139,962 | - |
| Jun-08 2025 | $0.00044416 | $0.00043981 | $0.00045201 | $0.00044186 | $130,644 | - |
| Jun-07 2025 | $0.00045056 | $0.00045056 | $0.00045984 | $0.00045984 | $104,662 | - |
| Jun-06 2025 | $0.00046509 | $0.00045263 | $0.0004838 | $0.0004838 | $105,092 | - |