Cap Mercado $4.21T 2.15%
Volumen 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 32 Segundos atrás
Walrus WAL

Precios Históricos de Walrus (WAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.392936 $0.372471 $0.393059 $0.384891 $9,406,482 $568,284,761
Sep-27 2025 $0.38508 $0.377676 $0.38538 $0.384263 $8,626,112 $556,922,623
Sep-26 2025 $0.384428 $0.367779 $0.3877 $0.369215 $25,333,205 $555,979,844
Sep-25 2025 $0.368923 $0.364718 $0.385557 $0.384688 $29,099,769 $533,555,781
Sep-24 2025 $0.384624 $0.375313 $0.393767 $0.384778 $16,422,839 $556,262,800
Sep-23 2025 $0.385303 $0.378247 $0.395652 $0.387874 $17,270,942 $557,245,451
Sep-22 2025 $0.387793 $0.376492 $0.410233 $0.40923 $21,453,900 $560,846,322
Sep-21 2025 $0.409448 $0.406883 $0.421331 $0.421331 $11,189,580 $592,164,884
Sep-20 2025 $0.421385 $0.418163 $0.428741 $0.418163 $13,075,852 $609,428,599
Sep-19 2025 $0.417976 $0.415266 $0.4455 $0.443077 $14,895,711 $604,497,872
Sep-18 2025 $0.443308 $0.436281 $0.454261 $0.442102 $21,978,966 $641,134,781
Sep-17 2025 $0.441986 $0.415618 $0.443111 $0.441222 $29,484,795 $639,222,390
Sep-16 2025 $0.442186 $0.410406 $0.442896 $0.415651 $30,071,342 $639,512,685
Sep-15 2025 $0.415561 $0.410166 $0.435509 $0.43115 $21,332,408 $601,006,398
Sep-14 2025 $0.431004 $0.43061 $0.449827 $0.449827 $20,144,815 $623,340,625

Análisis de precios históricos y de mercado de Walrus (WAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 186 días, desde el día 28-03-2025.