Cap Mercado $2.83T
-6.26%
Volumen 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Walrus (WAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.094161 | $0.088692 | $0.105846 | $0.105846 | $19,845,441 | $148,500,865 |
| Jan-30 2026 | $0.105755 | $0.102141 | $0.108714 | $0.107029 | $18,053,040 | $166,784,607 |
| Jan-29 2026 | $0.106941 | $0.105853 | $0.121428 | $0.121428 | $14,621,085 | $168,655,639 |
| Jan-28 2026 | $0.121436 | $0.12004 | $0.122684 | $0.121565 | $9,459,416 | $191,515,521 |
| Jan-27 2026 | $0.121541 | $0.119135 | $0.124197 | $0.123771 | $10,051,040 | $191,681,169 |
| Jan-26 2026 | $0.123684 | $0.119837 | $0.12465 | $0.119861 | $11,812,039 | $195,060,480 |
| Jan-25 2026 | $0.119894 | $0.117478 | $0.134881 | $0.128017 | $25,093,798 | $189,084,122 |
| Jan-24 2026 | $0.128013 | $0.124873 | $0.128617 | $0.125407 | $9,607,602 | $201,888,097 |
| Jan-23 2026 | $0.125335 | $0.12318 | $0.129142 | $0.126489 | $12,597,128 | $197,664,405 |
| Jan-22 2026 | $0.126506 | $0.124239 | $0.133019 | $0.130854 | $11,226,272 | $199,510,879 |
| Jan-21 2026 | $0.130798 | $0.125775 | $0.135392 | $0.130635 | $14,213,245 | $206,280,579 |
| Jan-20 2026 | $0.130551 | $0.130433 | $0.140837 | $0.140646 | $12,186,865 | $205,890,534 |
| Jan-19 2026 | $0.140608 | $0.138411 | $0.151063 | $0.151063 | $18,664,174 | $221,751,178 |
| Jan-18 2026 | $0.153239 | $0.153239 | $0.162764 | $0.156158 | $19,093,252 | $241,671,679 |
| Jan-17 2026 | $0.156195 | $0.155761 | $0.160669 | $0.158594 | $10,446,886 | $246,332,539 |