Cap Mercado $4.09T
-2.24%
Volumen 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Walrus (WAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.428836 | $0.415037 | $0.444261 | $0.428078 | $30,956,879 | $606,177,748 |
| Aug-18 2025 | $0.427472 | $0.408222 | $0.436252 | $0.435801 | $22,773,785 | $604,249,757 |
| Aug-17 2025 | $0.435563 | $0.430427 | $0.449141 | $0.434575 | $13,359,156 | $615,687,663 |
| Aug-16 2025 | $0.434503 | $0.424478 | $0.434959 | $0.427466 | $12,350,673 | $614,188,876 |
| Aug-15 2025 | $0.427129 | $0.419503 | $0.450025 | $0.434473 | $26,011,200 | $603,765,431 |
| Aug-14 2025 | $0.434404 | $0.421637 | $0.471442 | $0.449453 | $44,195,547 | $614,048,610 |
| Aug-13 2025 | $0.450108 | $0.424448 | $0.464816 | $0.429219 | $45,709,082 | $636,246,548 |
| Aug-12 2025 | $0.429903 | $0.39487 | $0.433896 | $0.397676 | $30,233,793 | $607,685,881 |
| Aug-11 2025 | $0.398031 | $0.395079 | $0.432144 | $0.420213 | $94,306,048 | $562,633,603 |
| Aug-10 2025 | $0.42047 | $0.403044 | $0.422484 | $0.415657 | $96,342,387 | $594,352,132 |
| Aug-09 2025 | $0.415478 | $0.414721 | $0.425311 | $0.416452 | $65,191,787 | $587,296,833 |
| Aug-08 2025 | $0.416211 | $0.402815 | $0.420794 | $0.405255 | $60,702,369 | $588,331,765 |
| Aug-07 2025 | $0.405099 | $0.379328 | $0.405289 | $0.385422 | $50,934,180 | $572,625,464 |
| Aug-06 2025 | $0.385146 | $0.369486 | $0.385295 | $0.375897 | $53,875,907 | $544,421,330 |
| Aug-05 2025 | $0.375565 | $0.370307 | $0.394117 | $0.393819 | $66,945,313 | $530,877,100 |