Cap Mercado Rp43,984.60T
0%
Volumen 24h Rp3,795.00T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp0.010301 | Rp0.010301 | Rp0.012864 | Rp0.012615 | Rp1,862,273,901 | - |
May-20 2024 | Rp0.012233 | Rp0.011047 | Rp0.013498 | Rp0.011643 | Rp5,275,484,170 | - |
May-19 2024 | Rp0.011726 | Rp0.00976442 | Rp0.011726 | Rp0.010182 | Rp2,029,008,680 | - |
May-18 2024 | Rp0.010121 | Rp0.00953212 | Rp0.011865 | Rp0.00953212 | Rp1,763,571,786 | - |
May-17 2024 | Rp0.0098665 | Rp0.00848816 | Rp0.00993653 | Rp0.00848816 | Rp1,550,401,351 | - |
May-16 2024 | Rp0.00843593 | Rp0.00843593 | Rp0.010363 | Rp0.00929923 | Rp3,179,721,076 | - |
May-15 2024 | Rp0.00900941 | Rp0.00900234 | Rp0.00965708 | Rp0.00900234 | Rp1,060,548,020 | - |
May-14 2024 | Rp0.00922866 | Rp0.00853848 | Rp0.010025 | Rp0.00937603 | Rp1,777,527,983 | - |
May-13 2024 | Rp0.00955442 | Rp0.00815919 | Rp0.00955442 | Rp0.00839352 | Rp1,473,730,984 | - |
May-12 2024 | Rp0.00856883 | Rp0.00806123 | Rp0.0096009 | Rp0.00856974 | Rp2,223,288,587 | - |
May-11 2024 | Rp0.00850932 | Rp0.00794983 | Rp0.010099 | Rp0.00837053 | Rp2,113,591,654 | - |
May-10 2024 | Rp0.00844667 | Rp0.00818315 | Rp0.00957203 | Rp0.00880653 | Rp1,395,513,760 | - |
May-09 2024 | Rp0.00876587 | Rp0.00876587 | Rp0.011219 | Rp0.010728 | Rp1,138,289,156 | - |
May-08 2024 | Rp0.010701 | Rp0.00970297 | Rp0.011182 | Rp0.01002 | Rp1,800,775,852 | - |
May-07 2024 | Rp0.00973251 | Rp0.00948431 | Rp0.010852 | Rp0.010582 | Rp1,062,133,054 | - |
Análisis de precios históricos y de mercado de Wally The Whale (WALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 40 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16015.28345 IDR.