Cap Mercado €2.51T
-0.94%
Volumen 24h €221.41B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.0000005924 | €0.0000005924 | €0.0000007399 | €0.0000007256 | €107,113 | - |
May-20 2024 | €0.0000007036 | €0.0000006354 | €0.0000007764 | €0.0000006697 | €303,433 | - |
May-19 2024 | €0.0000006744 | €0.0000005616 | €0.0000006744 | €0.0000005856 | €116,704 | - |
May-18 2024 | €0.0000005821 | €0.0000005482 | €0.0000006824 | €0.0000005482 | €101,436 | - |
May-17 2024 | €0.0000005674 | €0.0000004882 | €0.0000005715 | €0.0000004882 | €89,175 | - |
May-16 2024 | €0.0000004852 | €0.0000004852 | €0.000000596 | €0.0000005348 | €182,890 | - |
May-15 2024 | €0.0000005181 | €0.0000005177 | €0.0000005554 | €0.0000005177 | €61,000 | - |
May-14 2024 | €0.0000005308 | €0.0000004911 | €0.0000005766 | €0.0000005392 | €102,239 | - |
May-13 2024 | €0.0000005495 | €0.0000004692 | €0.0000005495 | €0.0000004827 | €84,765 | - |
May-12 2024 | €0.0000004928 | €0.0000004636 | €0.0000005522 | €0.0000004929 | €127,878 | - |
May-11 2024 | €0.0000004894 | €0.0000004572 | €0.0000005808 | €0.0000004814 | €121,569 | - |
May-10 2024 | €0.0000004858 | €0.0000004706 | €0.0000005505 | €0.0000005065 | €80,267 | - |
May-09 2024 | €0.0000005041 | €0.0000005041 | €0.0000006453 | €0.000000617 | €65,472 | - |
May-08 2024 | €0.0000006155 | €0.000000558 | €0.0000006431 | €0.0000005763 | €103,576 | - |
May-07 2024 | €0.0000005597 | €0.0000005455 | €0.0000006242 | €0.0000006086 | €61,091 | - |
Análisis de precios históricos y de mercado de Wally The Whale (WALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 40 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.