Cap Mercado £1.97T
5.44%
Volumen 24h £133.73B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2024 | £0.0000004544 | £0.0000004204 | £0.0000004937 | £0.0000004617 | £87,532 | - |
May-13 2024 | £0.0000004704 | £0.0000004017 | £0.0000004704 | £0.0000004133 | £72,572 | - |
May-12 2024 | £0.0000004219 | £0.0000003969 | £0.0000004727 | £0.000000422 | £109,483 | - |
May-11 2024 | £0.000000419 | £0.0000003914 | £0.0000004973 | £0.0000004121 | £104,081 | - |
May-10 2024 | £0.0000004159 | £0.0000004029 | £0.0000004713 | £0.0000004336 | £68,720 | - |
May-09 2024 | £0.0000004316 | £0.0000004316 | £0.0000005524 | £0.0000005282 | £56,053 | - |
May-08 2024 | £0.0000005269 | £0.0000004778 | £0.0000005506 | £0.0000004934 | £88,677 | - |
May-07 2024 | £0.0000004792 | £0.000000467 | £0.0000005344 | £0.0000005211 | £52,303 | - |
May-06 2024 | £0.0000005149 | £0.0000004766 | £0.0000006191 | £0.000000575 | £160,377 | - |
May-05 2024 | £0.0000005841 | £0.000000536 | £0.0000006262 | £0.0000005711 | £77,893 | - |
May-04 2024 | £0.0000005684 | £0.0000005359 | £0.0000006894 | £0.0000006736 | £130,610 | - |
May-03 2024 | £0.0000006824 | £0.0000006224 | £0.0000007125 | £0.0000007051 | £121,972 | - |
May-02 2024 | £0.000000766 | £0.0000006134 | £0.0000008393 | £0.0000006134 | £125,773 | - |
May-01 2024 | £0.0000006139 | £0.0000004608 | £0.0000006614 | £0.0000006283 | £199,559 | - |
Apr-30 2024 | £0.0000005637 | £0.0000005414 | £0.0000007505 | £0.0000007432 | £382,044 | - |
Análisis de precios históricos y de mercado de Wally The Whale (WALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 33 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78865 GBP.