Cap Mercado $4.03T 0.39%
Volumen 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
WalletConnect Token WCT

Precios Históricos de WalletConnect Token (WCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.171117 $0.16542 $0.17219 $0.16735 $23,825,211 $31,861,988
Oct-24 2025 $0.166972 $0.161047 $0.167244 $0.164369 $24,634,368 $31,090,297
Oct-23 2025 $0.163845 $0.161941 $0.166727 $0.161941 $26,718,350 $30,507,944
Oct-22 2025 $0.159351 $0.157201 $0.16852 $0.167611 $41,548,874 $29,671,250
Oct-21 2025 $0.168417 $0.164768 $0.186044 $0.176369 $54,397,599 $31,359,304
Oct-20 2025 $0.175658 $0.162346 $0.176168 $0.16409 $36,805,951 $32,707,647
Oct-19 2025 $0.165363 $0.157147 $0.16644 $0.160062 $25,758,441 $30,790,653
Oct-18 2025 $0.160148 $0.157736 $0.162957 $0.157736 $24,857,205 $29,819,672
Oct-17 2025 $0.158186 $0.149633 $0.161446 $0.161446 $55,166,386 $29,454,256
Oct-16 2025 $0.159279 $0.158357 $0.175143 $0.16668 $57,816,293 $29,657,909
Oct-15 2025 $0.166135 $0.165343 $0.177773 $0.174025 $53,673,514 $30,934,418
Oct-14 2025 $0.174636 $0.16358 $0.181784 $0.181784 $51,404,507 $32,517,395
Oct-13 2025 $0.182628 $0.17291 $0.182628 $0.175111 $51,665,283 $34,005,499
Oct-12 2025 $0.175526 $0.151026 $0.176164 $0.153039 $38,000,256 $32,683,043
Oct-11 2025 $0.153793 $0.147866 $0.163439 $0.163439 $61,219,142 $28,636,398

Análisis de precios históricos y de mercado de WalletConnect Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 194 días, desde el día 15-04-2025.