Cap Mercado $3.50T
0.16%
Volumen 24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WalletConnect Token (WCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.082809 | $0.078462 | $0.08435 | $0.078462 | $22,874,753 | $26,445,867 |
| Jan-13 2026 | $0.079686 | $0.074487 | $0.079686 | $0.075344 | $12,125,587 | $25,448,800 |
| Jan-12 2026 | $0.075103 | $0.074803 | $0.080091 | $0.079178 | $15,021,899 | $23,985,061 |
| Jan-11 2026 | $0.079298 | $0.078092 | $0.081505 | $0.078092 | $12,951,717 | $25,324,886 |
| Jan-10 2026 | $0.078034 | $0.07735 | $0.079493 | $0.078291 | $7,871,972 | $24,920,923 |
| Jan-09 2026 | $0.078424 | $0.077523 | $0.079974 | $0.079633 | $17,704,737 | $25,045,575 |
| Jan-08 2026 | $0.07953 | $0.078376 | $0.082027 | $0.081582 | $16,918,310 | $25,398,742 |
| Jan-07 2026 | $0.080462 | $0.080462 | $0.084739 | $0.084739 | $14,799,653 | $25,696,597 |
| Jan-06 2026 | $0.084383 | $0.081857 | $0.085629 | $0.083215 | $16,626,857 | $26,948,821 |
| Jan-05 2026 | $0.083452 | $0.081204 | $0.083483 | $0.083214 | $14,579,423 | $26,651,258 |
| Jan-04 2026 | $0.082678 | $0.082157 | $0.085532 | $0.083626 | $20,330,055 | $26,404,284 |
| Jan-03 2026 | $0.083109 | $0.082079 | $0.08578 | $0.085159 | $14,799,680 | $26,541,767 |
| Jan-02 2026 | $0.084538 | $0.081695 | $0.084864 | $0.082834 | $18,563,169 | $26,998,026 |
| Jan-01 2026 | $0.084227 | $0.080267 | $0.088797 | $0.080267 | $45,906,887 | $26,898,996 |
| Dec-31 2025 | $0.080738 | $0.079775 | $0.093278 | $0.093278 | $79,915,234 | $25,784,464 |