Cap Mercado $4.31T 5.2%
Volumen 24h $494.85B 39.96%
BTC % 53.84% -1.63%
ETH % 13.37% 6.35%
Monedas 32.843 +5
Exchanges 885
Ultima actualización 1 minuto atrás
WalletConnect Token WCT

Precios Históricos de WalletConnect Token (WCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2025 $0.301204 $0.299404 $0.312022 $0.310836 $28,968,432 $56,084,232
Aug-20 2025 $0.311565 $0.297762 $0.313317 $0.299395 $30,942,540 $58,013,499
Aug-19 2025 $0.29999 $0.298604 $0.317778 $0.315061 $27,252,823 $55,858,269
Aug-18 2025 $0.3172 $0.311788 $0.329815 $0.329815 $38,979,439 $59,062,820
Aug-17 2025 $0.332349 $0.327763 $0.338223 $0.327763 $26,502,035 $61,883,420
Aug-16 2025 $0.328307 $0.320526 $0.328307 $0.321938 $28,840,363 $61,130,784
Aug-15 2025 $0.322435 $0.31318 $0.330368 $0.326155 $45,148,813 $60,037,573
Aug-14 2025 $0.323045 $0.319002 $0.352658 $0.352658 $86,276,500 $60,151,076
Aug-13 2025 $0.355173 $0.346877 $0.373703 $0.373703 $134,680,456 $66,133,387
Aug-12 2025 $0.36271 $0.305741 $0.367301 $0.311157 $145,669,525 $67,536,651
Aug-11 2025 $0.310136 $0.30991 $0.337782 $0.331758 $45,615,817 $57,747,419
Aug-10 2025 $0.330622 $0.323776 $0.341518 $0.339848 $41,861,851 $61,561,962
Aug-09 2025 $0.337505 $0.319713 $0.344273 $0.320278 $64,422,259 $62,843,497
Aug-08 2025 $0.320202 $0.311055 $0.320958 $0.312681 $36,271,217 $59,621,682
Aug-07 2025 $0.313256 $0.294391 $0.313256 $0.294978 $38,904,943 $58,328,311

Análisis de precios históricos y de mercado de WalletConnect Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 129 días, desde el día 16-04-2025.