Cap Mercado $4.48T 1.25%
Volumen 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 1 minuto atrás
WalletConnect Token WCT

Precios Históricos de WalletConnect Token (WCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.255918 $0.252194 $0.259101 $0.25412 $40,956,151 $47,652,055
Oct-02 2025 $0.255403 $0.247985 $0.256734 $0.254132 $35,992,988 $47,556,047
Oct-01 2025 $0.252942 $0.240781 $0.254693 $0.245734 $34,305,671 $47,097,982
Sep-30 2025 $0.243994 $0.237157 $0.251341 $0.251341 $38,789,503 $45,431,710
Sep-29 2025 $0.252023 $0.249277 $0.26384 $0.263393 $35,195,534 $46,926,803
Sep-28 2025 $0.264534 $0.252352 $0.264534 $0.257155 $31,276,758 $49,256,269
Sep-27 2025 $0.258953 $0.256153 $0.260469 $0.259599 $29,491,457 $48,217,204
Sep-26 2025 $0.259469 $0.255103 $0.2635 $0.257365 $44,244,091 $48,313,253
Sep-25 2025 $0.257613 $0.251886 $0.28288 $0.28288 $58,837,601 $47,967,627
Sep-24 2025 $0.282536 $0.279494 $0.289788 $0.284786 $43,823,321 $52,608,220
Sep-23 2025 $0.287042 $0.272054 $0.289945 $0.281311 $46,218,918 $53,447,238
Sep-22 2025 $0.28117 $0.274888 $0.307371 $0.307371 $57,686,115 $52,354,005
Sep-21 2025 $0.308013 $0.307574 $0.315265 $0.310486 $44,399,027 $57,352,072
Sep-20 2025 $0.308232 $0.301426 $0.311545 $0.303439 $30,444,381 $57,392,807
Sep-19 2025 $0.304231 $0.302796 $0.319337 $0.318934 $39,319,770 $56,647,884

Análisis de precios históricos y de mercado de WalletConnect Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 172 días, desde el día 15-04-2025.