Cap Mercado $2.68T
-5.12%
Volumen 24h $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WalletConnect Token (WCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.062493 | $0.061066 | $0.065774 | $0.063121 | $18,182,785 | $20,917,106 |
| Feb-02 2026 | $0.063551 | $0.060563 | $0.063811 | $0.061827 | $17,499,399 | $21,271,407 |
| Feb-01 2026 | $0.061087 | $0.061087 | $0.070678 | $0.064348 | $34,440,655 | $20,446,430 |
| Jan-31 2026 | $0.062902 | $0.061456 | $0.072236 | $0.072236 | $26,856,028 | $21,053,923 |
| Jan-30 2026 | $0.071385 | $0.069731 | $0.073143 | $0.070869 | $30,719,032 | $23,893,468 |
| Jan-29 2026 | $0.070665 | $0.06982 | $0.07545 | $0.07442 | $20,061,701 | $23,652,478 |
| Jan-28 2026 | $0.074729 | $0.074729 | $0.077201 | $0.077201 | $13,317,202 | $25,012,706 |
| Jan-27 2026 | $0.077567 | $0.07631 | $0.079123 | $0.079123 | $14,247,863 | $25,962,656 |
| Jan-26 2026 | $0.079923 | $0.075907 | $0.082206 | $0.075907 | $39,999,237 | $26,751,147 |
| Jan-25 2026 | $0.076738 | $0.076738 | $0.111525 | $0.084636 | $163,869,892 | $24,507,060 |
| Jan-24 2026 | $0.08801 | $0.075076 | $0.092027 | $0.076102 | $100,398,375 | $28,106,851 |
| Jan-23 2026 | $0.075222 | $0.07212 | $0.07737 | $0.07212 | $19,446,664 | $24,023,077 |
| Jan-22 2026 | $0.071895 | $0.071129 | $0.07416 | $0.073611 | $10,180,431 | $22,960,580 |
| Jan-21 2026 | $0.074064 | $0.069778 | $0.075067 | $0.069778 | $16,519,256 | $23,653,184 |
| Jan-20 2026 | $0.069223 | $0.069223 | $0.074423 | $0.074423 | $12,735,103 | $22,107,167 |