Cap Mercado $2.63T
0.35%
Volumen 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Wall Street Games (WSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $88,738,427,792,475 | $88,701,138,600,742 | $92,722,610,053,400 | $89,708,833,962,088 | $281 | $83,462 |
| Apr-07 2026 | $89,708,833,962,088 | $88,436,153,556,803 | $89,708,833,962,088 | $88,990,808,446,172 | - | $84,374 |
| Apr-06 2026 | $88,990,808,446,172 | $87,635,645,387,563 | $89,320,560,310,241 | $87,635,645,387,563 | - | $83,699 |
| Apr-05 2026 | $87,635,645,387,563 | $86,567,629,300,562 | $87,635,645,387,563 | $86,567,629,300,562 | - | $82,424 |
| Apr-04 2026 | $86,567,629,300,562 | $86,520,345,862,216 | $86,567,629,300,562 | $86,520,345,862,216 | - | $81,420 |
| Apr-03 2026 | $86,520,345,862,216 | $84,733,366,300,183 | $86,786,924,756,335 | $84,733,366,300,183 | - | $81,375 |
| Apr-02 2026 | $84,220,167,245,247 | $84,217,794,379,422 | $89,856,770,888,019 | $89,856,770,888,019 | - | $79,212 |
| Apr-01 2026 | $90,114,862,041,155 | $89,776,519,417,090 | $91,026,240,345,388 | $89,933,640,809,154 | - | $84,756 |
| Mar-31 2026 | $89,933,640,809,154 | $89,199,444,443,378 | $90,071,253,711,288 | $90,071,253,711,288 | - | $84,586 |
| Mar-30 2026 | $90,071,253,711,288 | $89,650,589,470,953 | $91,098,701,763,846 | $89,650,589,470,953 | - | $84,715 |
| Mar-29 2026 | $89,650,589,470,953 | $89,650,589,470,953 | $90,282,938,471,655 | $90,252,977,922,051 | - | $84,320 |
| Mar-28 2026 | $90,602,165,863,823 | $89,589,947,523,375 | $90,610,188,377,871 | $89,650,879,799,295 | - | $85,215 |
| Mar-27 2026 | $89,650,879,799,295 | $89,495,244,659,574 | $92,202,062,653,283 | $91,921,405,682,604 | - | $84,320 |
| Mar-26 2026 | $91,921,405,682,604 | $91,817,427,119,877 | $94,651,501,874,457 | $94,651,501,874,457 | - | $86,455 |
| Mar-25 2026 | $94,651,501,874,457 | $93,877,739,751,873 | $95,183,297,084,684 | $93,877,739,751,873 | $6 | $89,023 |