Cap Mercado $3.54T 2.4%
Volumen 24h $227.56B 14.53%
BTC % 59.5% -0.5%
ETH % 8.91% 1.45%
Monedas 32.018 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Wall Street Games WSG

Precios Históricos de Wall Street Games (WSG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-02 2025 $127,368,675,143,370 $126,174,195,359,950 $127,819,439,846,690 $126,315,918,858,890 - $116,167
Jun-01 2025 $126,315,916,156,440 $125,677,057,236,659 $127,077,611,972,730 $127,077,611,972,730 - $115,207
May-31 2025 $127,511,327,283,150 $126,645,149,945,340 $128,899,470,450,180 $128,899,470,450,180 - $116,297
May-30 2025 $128,899,470,450,180 $128,899,470,450,180 $133,930,951,578,649 $133,833,560,088,809 - $117,563
May-29 2025 $133,833,560,088,809 $133,461,600,492,769 $134,081,399,816,620 $133,461,600,492,769 - $122,064
May-28 2025 $133,461,600,492,769 $132,621,360,316,149 $133,756,617,659,440 $133,756,617,659,440 $13 $121,724
May-27 2025 $133,756,617,659,440 $130,246,134,033,869 $133,989,999,625,520 $130,602,216,237,090 $5 $121,993
May-26 2025 $130,602,216,237,090 $129,669,607,653,160 $130,602,216,237,090 $129,933,057,126,650 - $119,116
May-25 2025 $129,548,148,210,540 $128,234,490,685,650 $130,024,581,040,540 $130,024,580,647,789 - $118,155
May-24 2025 $130,023,942,545,769 $127,614,679,205,500 $130,788,001,527,080 $127,614,679,205,500 $4 $118,589
May-23 2025 $128,590,710,995,170 $128,590,710,995,170 $132,959,773,004,669 $132,959,773,004,669 - $117,282
May-22 2025 $132,697,058,374,239 $131,028,271,198,799 $133,463,379,121,930 $131,028,271,198,799 - $121,027
May-21 2025 $131,028,156,299,310 $126,422,185,000,300 $131,028,156,299,310 $126,422,186,235,880 $69 $119,505
May-20 2025 $126,409,968,778,250 $125,364,041,064,279 $126,758,740,110,400 $126,098,414,592,290 - $115,293
May-19 2025 $126,098,414,592,290 $123,975,657,751,850 $126,098,414,592,290 $125,902,620,200,029 - $115,009

Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1470 días, desde el día 25-05-2021.