Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Wall Street Games (WSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $210,372,565,215,500 | $210,372,565,215,500 | $466,443,037,642,820 | $345,489,659,642,690 | $2,122 | $188,041 |
| Aug-29 2024 | $345,918,914,876,380 | $271,720,500,659,520 | $395,844,321,221,310 | $327,820,711,300,840 | $634 | $309,199 |
| Aug-28 2024 | $327,837,946,382,270 | $239,918,475,689,590 | $512,293,240,709,009 | $239,918,475,689,590 | $1,411 | $293,037 |
| Aug-27 2024 | $239,832,894,544,040 | $210,878,550,780,570 | $268,874,795,721,089 | $245,111,991,735,909 | $1,473 | $214,374 |
| Aug-26 2024 | $244,792,514,069,970 | $244,792,514,069,970 | $685,500,494,883,460 | $578,073,907,740,870 | $1,920 | $218,667 |
| Aug-25 2024 | $579,857,014,033,990 | $360,937,353,071,230 | $592,992,693,432,440 | $477,722,469,835,530 | $208 | $517,973 |
| Aug-24 2024 | $478,771,355,374,620 | $411,797,899,946,050 | $777,396,685,422,530 | $431,082,446,082,120 | $1,938 | $427,675 |
| Aug-23 2024 | $434,258,874,124,670 | $372,801,081,254,640 | $833,927,069,504,330 | $382,556,361,619,880 | $1,235 | $387,913 |
| Aug-22 2024 | $381,727,541,309,660 | $290,868,105,656,590 | $460,545,966,437,320 | $460,545,966,437,320 | $1,100 | $340,988 |
| Aug-21 2024 | $463,189,966,298,530 | $332,471,460,887,570 | $470,786,516,017,709 | $332,471,460,887,570 | $793 | $413,757 |
| Aug-20 2024 | $330,687,494,130,870 | $247,199,308,182,450 | $465,914,574,620,870 | $248,512,958,274,999 | $2,269 | $295,395 |
| Aug-19 2024 | $249,355,413,530,949 | $238,984,423,403,360 | $282,008,594,816,060 | $282,008,594,816,060 | $913 | $222,601 |
| Aug-18 2024 | $283,070,733,321,280 | $220,258,164,268,360 | $378,983,994,470,910 | $220,258,164,268,360 | $2,682 | $252,699 |
| Aug-17 2024 | $219,972,995,457,390 | $210,400,194,926,269 | $226,628,202,409,990 | $214,619,934,494,900 | $1,855 | $196,371 |
| Aug-16 2024 | $212,658,945,675,090 | $207,658,359,902,350 | $389,079,968,294,170 | $389,079,968,294,170 | $1,680 | $189,842 |