Cap Mercado $3.28T
-0.63%
Volumen 24h $195.60B
-4.86%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.61%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wall Street Games (WSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $153,675,496,870,090 | $153,675,496,870,090 | $156,564,183,126,490 | $156,265,775,816,100 | $1 | $140,161 |
| Dec-13 2025 | $156,066,900,763,770 | $154,043,202,576,990 | $156,066,900,763,770 | $154,043,202,576,990 | $3 | $142,342 |
| Dec-12 2025 | $154,043,202,576,990 | $153,124,761,850,190 | $155,621,548,767,490 | $154,511,947,642,810 | $16 | $140,496 |
| Dec-11 2025 | $154,511,947,642,810 | $151,137,662,288,900 | $155,784,328,928,440 | $155,784,328,928,440 | $113 | $140,923 |
| Dec-10 2025 | $156,320,447,263,080 | $155,458,685,528,590 | $158,585,220,744,490 | $158,585,152,070,600 | - | $142,573 |
| Dec-09 2025 | $157,497,511,426,340 | $155,161,152,051,120 | $161,521,475,470,310 | $157,131,997,456,960 | $77 | $143,646 |
| Dec-08 2025 | $157,128,977,678,940 | $154,196,427,304,920 | $157,128,977,678,940 | $155,815,585,998,920 | $259 | $143,310 |
| Dec-07 2025 | $155,815,585,998,920 | $153,303,494,680,840 | $155,839,923,551,890 | $154,264,807,234,060 | - | $142,112 |
| Dec-06 2025 | $154,264,807,234,060 | $151,393,906,789,480 | $154,369,259,079,470 | $152,186,500,616,070 | $31 | $140,698 |
| Dec-05 2025 | $152,186,500,616,070 | $152,035,321,133,760 | $157,098,762,277,560 | $157,098,762,277,560 | - | $138,802 |
| Dec-04 2025 | $157,098,762,277,560 | $156,789,590,074,190 | $159,497,068,982,500 | $156,789,590,074,190 | $0 | $143,283 |
| Dec-03 2025 | $156,789,590,074,190 | $151,685,120,207,800 | $156,789,590,074,190 | $151,685,120,207,800 | - | $143,001 |
| Dec-02 2025 | $151,685,120,207,800 | $141,682,334,910,860 | $151,719,846,180,770 | $141,682,334,910,860 | - | $138,345 |
| Dec-01 2025 | $141,682,334,910,860 | $141,052,692,214,510 | $155,118,560,229,850 | $155,118,560,229,850 | - | $129,222 |
| Nov-30 2025 | $155,118,560,229,850 | $151,100,585,245,170 | $155,234,817,181,900 | $152,575,167,237,840 | - | $141,477 |