Cap Mercado $4.47T -0.54%
Volumen 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Wakanda Inu WKD

Precios Históricos de Wakanda Inu (WKD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0000000017604897167756 $0.0000000016195813614142 $0.0000000017664763360898 $0.0000000016277737510691 $541 -
Oct-02 2025 $0.0000000016272588837282 $0.0000000015441734339288 $0.000000001691628296213 $0.000000001691628296213 $2,265 -
Oct-01 2025 $0.0000000016845922215943 $0.0000000016475979051156 $0.0000000017017446311201 $0.0000000016475979051156 $760 -
Sep-30 2025 $0.0000000016438007873399 $0.000000001612264557247299 $0.0000000018068134953082 $0.000000001805616731933 $1,337 -
Sep-29 2025 $0.0000000018083451900633 $0.0000000017664226968936 $0.0000000018294186179506 $0.0000000017664226968936 $448 -
Sep-28 2025 $0.0000000017664226968936 $0.0000000017664226968936 $0.0000000018087204865779 $0.0000000018012894045376 - -
Sep-27 2025 $0.0000000018059279780503 $0.0000000017972645646119 $0.0000000018190977443581 $0.000000001807596480438 - -
Sep-26 2025 $0.0000000018008426542104 $0.0000000017352050388729 $0.0000000018008426542104 $0.0000000017746902921642 $583 -
Sep-25 2025 $0.0000000017560330141975 $0.0000000017560330141975 $0.0000000019667784311905 $0.0000000019667784311905 $1,412 -
Sep-24 2025 $0.000000001969644731663399 $0.0000000019500831294931 $0.0000000020364961027856 $0.0000000019756131871788 $1,002 -
Sep-23 2025 $0.0000000019756131871788 $0.0000000019406969174938 $0.0000000020142587897647 $0.000000001971089643005699 $445 -
Sep-22 2025 $0.000000001971089643005699 $0.0000000019573327317524 $0.000000002102400841082799 $0.000000002102400841082799 $1,262 -
Sep-21 2025 $0.000000002102400841082799 $0.0000000020457471953311 $0.000000002186394925169499 $0.0000000021123918792961 $1,408 -
Sep-20 2025 $0.0000000021135450948687 $0.000000002022151158885 $0.000000002121049447457299 $0.000000002022151158885 - -
Sep-19 2025 $0.000000002022151158885 $0.0000000020143998197057 $0.0000000021128880483201 $0.0000000020749472594812 $773 -

Análisis de precios históricos y de mercado de Wakanda Inu (WKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1423 días, desde el día 12-11-2021.