Cap Mercado $3.54T
2.48%
Volumen 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Monedas
32.018
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Wakanda Inu (WKD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000000011341683618237 | $0.0000000011199018988337 | $0.0000000011359254813443 | $0.0000000011312689789747 | - | - |
| Jun-01 2025 | $0.0000000011312689789747 | $0.0000000011185823894589 | $0.0000000011712553976213 | $0.0000000011712553976213 | - | - |
| May-31 2025 | $0.0000000011712553976213 | $0.0000000011538281300227 | $0.0000000011734942013347 | $0.0000000011665726731373 | - | - |
| May-30 2025 | $0.0000000011733979018924 | $0.0000000011733979018924 | $0.0000000012066026913641 | $0.0000000012066026913641 | $135 | - |
| May-29 2025 | $0.0000000012066026913641 | $0.000000001205074017976 | $0.0000000012307850176776 | $0.0000000012295692051031 | - | - |
| May-28 2025 | $0.0000000012295692051031 | $0.0000000012122506333683 | $0.0000000012480435906226 | $0.0000000012480435906226 | - | - |
| May-27 2025 | $0.0000000012480435906226 | $0.0000000012339085487188 | $0.0000000012648689831193 | $0.0000000012339085487188 | $203 | - |
| May-26 2025 | $0.0000000012339085487188 | $0.0000000012294898335385 | $0.0000000012391622095164 | $0.0000000012294898335385 | - | - |
| May-25 2025 | $0.0000000012306274664031 | $0.0000000012051430688521 | $0.0000000012306274664031 | $0.0000000012236918456026 | $193 | - |
| May-24 2025 | $0.0000000012304339000066 | $0.0000000012061004734132 | $0.0000000012425338245094 | $0.0000000012061004734132 | - | - |
| May-23 2025 | $0.0000000012150760880036 | $0.0000000012146859004702 | $0.0000000012661009278639 | $0.0000000012591120708626 | $254 | - |
| May-22 2025 | $0.0000000012560699961696 | $0.0000000012243912567774 | $0.0000000012560699961696 | $0.0000000012243912567774 | $266 | - |
| May-21 2025 | $0.0000000012226562100779 | $0.000000001109363782056999 | $0.0000000012226562100779 | $0.000000001112104024963199 | $868 | - |
| May-20 2025 | $0.0000000011085975685542 | $952,609,904,483,830 | $0.0000000011468714079683 | $963,017,863,621,050 | $2,601 | - |
| May-19 2025 | $963,017,863,621,050 | $943,738,989,728,959 | $963,017,863,621,050 | $952,785,153,764,090 | $45 | - |