Cap Mercado $2.60T
-1.47%
Volumen 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wakanda Inu (WKD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $275,874,734,731,130 | $275,874,734,731,130 | $292,471,020,505,620 | $292,471,020,505,620 | $244 | - |
| Apr-07 2026 | $289,777,779,359,670 | $280,709,997,942,719 | $292,297,639,888,460 | $292,297,639,888,460 | $158 | - |
| Apr-06 2026 | $292,297,639,888,460 | $289,603,528,945,280 | $296,432,522,947,790 | $295,179,099,437,050 | $294 | - |
| Apr-05 2026 | $293,996,155,993,620 | $283,485,005,267,900 | $293,996,155,993,620 | $284,957,384,360,870 | $134 | - |
| Apr-04 2026 | $284,957,384,360,870 | $278,373,136,668,679 | $284,957,384,360,870 | $279,224,878,654,550 | - | - |
| Apr-03 2026 | $279,224,878,654,550 | $279,141,735,816,859 | $298,011,450,281,080 | $295,575,178,053,410 | $396 | - |
| Apr-02 2026 | $295,575,178,053,410 | $291,415,102,221,080 | $304,605,584,670,100 | $304,605,584,670,100 | - | - |
| Apr-01 2026 | $305,299,280,911,030 | $300,096,948,543,140 | $313,467,386,453,500 | $300,096,948,543,140 | $330 | - |
| Mar-31 2026 | $300,096,948,543,140 | $292,991,336,580,540 | $300,402,516,560,450 | $295,652,734,534,750 | - | - |
| Mar-30 2026 | $295,652,734,534,750 | $293,991,320,455,120 | $316,926,360,990,030 | $310,365,898,660,870 | $389 | - |
| Mar-29 2026 | $315,237,348,289,160 | $315,237,348,289,160 | $320,474,086,397,150 | $319,287,098,982,630 | $120 | - |
| Mar-28 2026 | $321,338,809,157,720 | $317,092,255,887,570 | $322,641,332,351,800 | $319,958,145,526,130 | - | - |
| Mar-27 2026 | $313,258,088,018,890 | $312,978,547,927,300 | $326,885,186,753,610 | $326,885,186,753,610 | - | - |
| Mar-26 2026 | $326,885,186,753,610 | $321,515,024,517,390 | $329,137,434,438,850 | $329,137,434,438,850 | - | - |
| Mar-25 2026 | $329,137,434,438,850 | $304,098,160,659,950 | $329,137,434,438,850 | $304,098,160,659,950 | $1,040 | - |