Cap Mercado MX$49.85T
-0.46%
Volumen 24h MX$1.91T
BTC % 50.49%
0.45%
ETH % 16.37%
0.55%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-08 2024 | MX$0.036949 | MX$0.036949 | MX$0.0376 | MX$0.0376 | MX$236 | - |
Jun-07 2024 | MX$0.0376 | MX$0.0376 | MX$0.0376 | MX$0.0376 | - | - |
Jun-06 2024 | MX$0.0376 | MX$0.0376 | MX$0.0376 | MX$0.0376 | - | - |
Jun-05 2024 | MX$0.037551 | MX$0.036089 | MX$0.037551 | MX$0.036089 | MX$2,258 | - |
Jun-04 2024 | MX$0.031191 | MX$0.031191 | MX$0.031191 | MX$0.031191 | - | - |
Jun-03 2024 | MX$0.031191 | MX$0.030738 | MX$0.031191 | MX$0.030738 | MX$165 | - |
Jun-02 2024 | MX$0.030738 | MX$0.030738 | MX$0.030738 | MX$0.030738 | - | - |
Jun-01 2024 | MX$0.030738 | MX$0.030738 | MX$0.030993 | MX$0.030993 | MX$157 | - |
May-31 2024 | MX$0.030993 | MX$0.030993 | MX$0.030993 | MX$0.030993 | - | - |
May-30 2024 | MX$0.030993 | MX$0.030993 | MX$0.030993 | MX$0.030993 | - | - |
May-29 2024 | MX$0.030993 | MX$0.030993 | MX$0.030993 | MX$0.030993 | - | - |
May-28 2024 | MX$0.030993 | MX$0.030993 | MX$0.031565 | MX$0.031565 | MX$383 | - |
May-27 2024 | MX$0.031214 | MX$0.030611 | MX$0.031219 | MX$0.031219 | MX$1,363 | - |
May-26 2024 | MX$0.031219 | MX$0.031219 | MX$0.031219 | MX$0.031219 | - | - |
May-25 2024 | MX$0.031219 | MX$0.031219 | MX$0.031219 | MX$0.031219 | - | - |
Análisis de precios históricos y de mercado de Waifu (WAIFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 493 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.