Cap Mercado NZ$4.44T
-2.8%
Volumen 24h NZ$345.89B
29.18%
BTC % 50.25%
0.75%
ETH % 16.27%
-0.43%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.00333063 | NZ$0.00333063 | NZ$0.00333063 | NZ$0.00333063 | - | - |
Jun-06 2024 | NZ$0.00333063 | NZ$0.00333063 | NZ$0.00333063 | NZ$0.00333063 | - | - |
Jun-05 2024 | NZ$0.00332625 | NZ$0.00319674 | NZ$0.00332625 | NZ$0.00319674 | NZ$200 | - |
Jun-04 2024 | NZ$0.00276295 | NZ$0.00276295 | NZ$0.00276295 | NZ$0.00276295 | - | - |
Jun-03 2024 | NZ$0.00276295 | NZ$0.00272275 | NZ$0.00276295 | NZ$0.00272275 | NZ$15 | - |
Jun-02 2024 | NZ$0.00272275 | NZ$0.00272275 | NZ$0.00272275 | NZ$0.00272275 | - | - |
Jun-01 2024 | NZ$0.00272275 | NZ$0.00272275 | NZ$0.00274537 | NZ$0.00274537 | NZ$14 | - |
May-31 2024 | NZ$0.00274537 | NZ$0.00274537 | NZ$0.00274537 | NZ$0.00274537 | - | - |
May-30 2024 | NZ$0.00274537 | NZ$0.00274537 | NZ$0.00274537 | NZ$0.00274537 | - | - |
May-29 2024 | NZ$0.00274537 | NZ$0.00274537 | NZ$0.00274537 | NZ$0.00274537 | - | - |
May-28 2024 | NZ$0.00274537 | NZ$0.00274537 | NZ$0.00279602 | NZ$0.00279602 | NZ$34 | - |
May-27 2024 | NZ$0.00276494 | NZ$0.0027115 | NZ$0.00276538 | NZ$0.00276538 | NZ$121 | - |
May-26 2024 | NZ$0.00276538 | NZ$0.00276538 | NZ$0.00276538 | NZ$0.00276538 | - | - |
May-25 2024 | NZ$0.00276538 | NZ$0.00276538 | NZ$0.00276538 | NZ$0.00276538 | - | - |
May-24 2024 | NZ$0.00276538 | NZ$0.00276538 | NZ$0.00276538 | NZ$0.00276538 | - | - |
Análisis de precios históricos y de mercado de Waifu (WAIFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 492 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.