Cap Mercado HK$21.25T
-2.29%
Volumen 24h HK$1.66T
30.37%
BTC % 50.31%
0.89%
ETH % 16.3%
0%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.015951 | HK$0.015951 | HK$0.015951 | HK$0.015951 | - | - |
Jun-05 2024 | HK$0.01593 | HK$0.01531 | HK$0.01593 | HK$0.01531 | HK$958 | - |
Jun-04 2024 | HK$0.013232 | HK$0.013232 | HK$0.013232 | HK$0.013232 | - | - |
Jun-03 2024 | HK$0.013232 | HK$0.01304 | HK$0.013232 | HK$0.01304 | HK$70 | - |
Jun-02 2024 | HK$0.01304 | HK$0.01304 | HK$0.01304 | HK$0.01304 | - | - |
Jun-01 2024 | HK$0.01304 | HK$0.01304 | HK$0.013148 | HK$0.013148 | HK$67 | - |
May-31 2024 | HK$0.013148 | HK$0.013148 | HK$0.013148 | HK$0.013148 | - | - |
May-30 2024 | HK$0.013148 | HK$0.013148 | HK$0.013148 | HK$0.013148 | - | - |
May-29 2024 | HK$0.013148 | HK$0.013148 | HK$0.013148 | HK$0.013148 | - | - |
May-28 2024 | HK$0.013148 | HK$0.013148 | HK$0.013391 | HK$0.013391 | HK$163 | - |
May-27 2024 | HK$0.013242 | HK$0.012986 | HK$0.013244 | HK$0.013244 | HK$578 | - |
May-26 2024 | HK$0.013244 | HK$0.013244 | HK$0.013244 | HK$0.013244 | - | - |
May-25 2024 | HK$0.013244 | HK$0.013244 | HK$0.013244 | HK$0.013244 | - | - |
May-24 2024 | HK$0.013244 | HK$0.013244 | HK$0.013244 | HK$0.013244 | - | - |
May-23 2024 | HK$0.013244 | HK$0.012983 | HK$0.013244 | HK$0.012983 | HK$242 | - |
Análisis de precios históricos y de mercado de Waifu (WAIFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 491 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.