Market Cap MX$42.53T 2.95%
Volume 24h MX$2.48T -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Waifu WAIFU

Waifu (WAIFU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.026324 MX$0.026268 MX$0.026324 MX$0.026268 MX$874 -
May-16 2024 MX$0.026042 MX$0.026042 MX$0.026042 MX$0.026042 - -
May-15 2024 MX$0.026042 MX$0.026042 MX$0.027385 MX$0.027385 MX$0 -
May-14 2024 MX$0.027385 MX$0.027385 MX$0.027385 MX$0.027385 - -
May-13 2024 MX$0.027385 MX$0.027385 MX$0.027385 MX$0.027385 - -
May-12 2024 MX$0.027385 MX$0.027385 MX$0.027432 MX$0.027432 MX$0 -
May-11 2024 MX$0.027432 MX$0.027432 MX$0.027432 MX$0.027432 - -
May-10 2024 MX$0.027432 MX$0.027372 MX$0.027432 MX$0.027372 MX$1 -
May-09 2024 MX$0.027372 MX$0.02671 MX$0.027372 MX$0.02671 MX$613 -
May-08 2024 MX$0.02671 MX$0.02671 MX$0.026939 MX$0.026939 MX$25 -
May-07 2024 MX$0.026939 MX$0.026939 MX$0.026939 MX$0.026939 - -
May-06 2024 MX$0.026939 MX$0.02686 MX$0.026939 MX$0.02686 MX$2 -
May-05 2024 MX$0.02686 MX$0.026781 MX$0.02686 MX$0.026781 MX$149 -
May-04 2024 MX$0.027002 MX$0.026817 MX$0.027002 MX$0.026817 MX$72 -
May-03 2024 MX$0.026817 MX$0.025114 MX$0.026951 MX$0.025114 MX$59 -

Historical and market price analysis of Waifu (WAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.