Cap Mercado $4.12T 2.19%
Volumen 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 53 Segundos atrás
WAGMI Game WAGMIGAMES

Precios Históricos de WAGMI Game (WAGMIGAMES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000029459 $0.0000029411 $0.0000033645 $0.0000032003 $277,863 $6,481,190
Oct-24 2025 $0.0000032014 $0.0000031377 $0.0000032392 $0.0000031377 $230,573 $7,043,183
Oct-23 2025 $0.0000031249 $0.000002912 $0.0000032331 $0.000002912 $244,907 $6,874,934
Oct-22 2025 $0.0000028799 $0.0000028799 $0.0000033832 $0.0000033832 $315,329 $6,335,912
Oct-21 2025 $0.0000034139 $0.0000033129 $0.0000035146 $0.0000034234 $197,549 $7,510,799
Oct-20 2025 $0.0000034134 $0.00000339 $0.0000036737 $0.000003471 $214,192 $7,509,585
Oct-19 2025 $0.0000034705 $0.0000034376 $0.0000035624 $0.0000034519 $210,106 $7,635,284
Oct-18 2025 $0.0000034656 $0.0000034406 $0.0000035 $0.0000034445 $211,165 $7,624,348
Oct-17 2025 $0.0000034601 $0.0000033604 $0.0000035806 $0.0000035311 $230,355 $7,612,367
Oct-16 2025 $0.0000035049 $0.0000034391 $0.0000035757 $0.0000035381 $203,947 $7,710,786
Oct-15 2025 $0.0000035382 $0.0000035345 $0.0000038484 $0.0000038484 $231,906 $7,784,195
Oct-14 2025 $0.0000038545 $0.0000036842 $0.0000040325 $0.0000040325 $238,504 $8,479,923
Oct-13 2025 $0.0000040391 $0.0000038904 $0.0000040524 $0.0000039355 $238,629 $8,886,233
Oct-12 2025 $0.0000039164 $0.0000035913 $0.0000039962 $0.0000036218 $287,069 $8,616,145
Oct-11 2025 $0.0000036194 $0.0000034664 $0.0000037284 $0.0000035491 $226,188 $7,962,680

Análisis de precios históricos y de mercado de WAGMI Game (WAGMIGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1236 días, desde el día 08-06-2022.