Cap Mercado $3.22T
-5.77%
Volumen 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WAGMI Game (WAGMIGAMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000030453 | $0.0000030434 | $0.0000032398 | $0.0000031825 | $416,427 | $5,494,955 |
| Jun-20 2025 | $0.0000031764 | $0.0000031511 | $0.0000033878 | $0.0000032983 | $475,880 | $5,731,454 |
| Jun-19 2025 | $0.0000033027 | $0.0000032674 | $0.000003548 | $0.0000033456 | $566,503 | $5,959,342 |
| Jun-18 2025 | $0.0000033472 | $0.0000032825 | $0.0000034139 | $0.0000033892 | $458,486 | $6,039,648 |
| Jun-17 2025 | $0.0000033807 | $0.000003347 | $0.0000035985 | $0.0000035948 | $511,575 | $6,100,062 |
| Jun-16 2025 | $0.0000036557 | $0.0000035939 | $0.00000379 | $0.0000035939 | $546,788 | $6,596,352 |
| Jun-15 2025 | $0.0000035816 | $0.0000035726 | $0.0000036907 | $0.0000036826 | $528,995 | $6,462,605 |
| Jun-14 2025 | $0.0000036686 | $0.0000036033 | $0.0000036967 | $0.0000036929 | $552,811 | $6,619,558 |
| Jun-13 2025 | $0.0000036679 | $0.0000036063 | $0.0000038759 | $0.0000038759 | $574,794 | $6,618,194 |
| Jun-12 2025 | $0.0000039501 | $0.0000039442 | $0.000004223 | $0.0000042217 | $589,120 | $7,127,452 |
| Jun-11 2025 | $0.0000042228 | $0.0000042228 | $0.0000043947 | $0.0000043109 | $588,589 | $7,619,533 |
| Jun-10 2025 | $0.0000042969 | $0.0000041002 | $0.0000042969 | $0.0000041647 | $562,753 | $7,753,296 |
| Jun-09 2025 | $0.0000040558 | $0.0000037903 | $0.0000040558 | $0.0000038021 | $521,201 | $7,318,124 |
| Jun-08 2025 | $0.0000038022 | $0.0000038022 | $0.0000038494 | $0.0000038432 | $491,081 | $6,860,533 |
| Jun-07 2025 | $0.0000037793 | $0.0000037476 | $0.0000037793 | $0.000003753 | $517,263 | $6,819,217 |