Cap Mercado $3.19T
0.37%
Volumen 24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wagmi (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00207817 | $0.00194467 | $0.00207817 | $0.00200627 | $19,563 | - |
| Dec-23 2025 | $0.00200119 | $0.00196615 | $0.00210979 | $0.00198762 | $22,282 | - |
| Dec-22 2025 | $0.00198747 | $0.00196337 | $0.00210884 | $0.00206969 | $9,286 | - |
| Dec-21 2025 | $0.00207288 | $0.00204161 | $0.00212188 | $0.00206848 | $8,329 | - |
| Dec-20 2025 | $0.00207095 | $0.00207095 | $0.00216199 | $0.00215172 | $17,357 | - |
| Dec-19 2025 | $0.00215012 | $0.00199879 | $0.00215296 | $0.00202368 | $1,489 | - |
| Dec-18 2025 | $0.00202367 | $0.00191717 | $0.00214817 | $0.00214437 | $7,454 | - |
| Dec-17 2025 | $0.00215693 | $0.00210006 | $0.00233364 | $0.00227802 | $42,242 | - |
| Dec-16 2025 | $0.00228519 | $0.00199794 | $0.0023652 | $0.00206588 | $65,758 | - |
| Dec-15 2025 | $0.00205429 | $0.00204229 | $0.0022078 | $0.00214988 | $5,902 | - |
| Dec-14 2025 | $0.00217444 | $0.00217444 | $0.00232718 | $0.00232602 | $4,650 | - |
| Dec-13 2025 | $0.00232602 | $0.0023049 | $0.00234018 | $0.00233093 | $4,170 | - |
| Dec-12 2025 | $0.00232039 | $0.00222868 | $0.0024211 | $0.0024156 | $6,167 | - |
| Dec-11 2025 | $0.0024156 | $0.00228843 | $0.002442 | $0.00242075 | $19,216 | - |
| Dec-10 2025 | $0.00248248 | $0.00247152 | $0.002632 | $0.00260294 | - | - |