Cap Mercado $4.02T 1.11%
Volumen 24h $279.38B -10.26%
BTC % 55.23% -0.25%
ETH % 11.8% 0.33%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 48 Segundos atrás
Wagmi WAGMI

Precios Históricos de Wagmi (WAGMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00164858 $0.00161743 $0.00166149 $0.00161744 $3,931 -
Oct-23 2025 $0.00161951 $0.00156927 $0.00165237 $0.00156927 $2,604 -
Oct-22 2025 $0.0015614 $0.00153769 $0.00169896 $0.00169016 $7,233 -
Oct-21 2025 $0.00174629 $0.00168996 $0.00179612 $0.00177323 $2,444 -
Oct-20 2025 $0.00178338 $0.0017437 $0.00181201 $0.0017437 - -
Oct-19 2025 $0.00176651 $0.00164551 $0.00178328 $0.0016546 $43,400 -
Oct-18 2025 $0.00165404 $0.00161924 $0.00166582 $0.00163761 $50,676 -
Oct-17 2025 $0.00165423 $0.00159843 $0.00186839 $0.00185276 $70,623 -
Oct-16 2025 $0.00182254 $0.00182254 $0.00196803 $0.00194562 $36,265 -
Oct-15 2025 $0.00192735 $0.00192735 $0.00209964 $0.00207263 $38,040 -
Oct-14 2025 $0.00209641 $0.00199827 $0.00222311 $0.00222311 $46,123 -
Oct-13 2025 $0.00223031 $0.00211926 $0.00225678 $0.00211926 $67,356 -
Oct-12 2025 $0.00213773 $0.00198567 $0.00217125 $0.00206206 $68,060 -
Oct-11 2025 $0.00210445 $0.0017416 $0.0021832 $0.00185927 $315,253 -
Oct-10 2025 $0.0017736 $0.0017736 $0.0032075 $0.00319153 $229,777 -

Análisis de precios históricos y de mercado de Wagmi (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 759 días, desde el día 27-09-2023.