Cap Mercado $4.47T -0.42%
Volumen 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Wagmi WAGMI

Precios Históricos de Wagmi (WAGMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00344921 $0.00338006 $0.00346408 $0.00343294 $30,483 -
Oct-02 2025 $0.00343117 $0.0033951 $0.00347377 $0.0033951 $41,032 -
Oct-01 2025 $0.00337211 $0.0032038 $0.00337545 $0.00324139 $43,466 -
Sep-30 2025 $0.00319934 $0.00313038 $0.00328591 $0.00323619 $42,348 -
Sep-29 2025 $0.00324966 $0.00317636 $0.00332588 $0.0032509 $59,556 -
Sep-28 2025 $0.00325721 $0.00312938 $0.00325721 $0.00316773 $40,974 -
Sep-27 2025 $0.00317971 $0.00313221 $0.00342163 $0.00340202 $87,498 -
Sep-26 2025 $0.00337143 $0.00318868 $0.00340331 $0.00329052 $68,496 -
Sep-25 2025 $0.00330034 $0.00328398 $0.00348483 $0.00348483 $139,144 -
Sep-24 2025 $0.00344195 $0.00342117 $0.00353248 $0.0035064 $57,741 -
Sep-23 2025 $0.00352069 $0.00347925 $0.00361008 $0.00351941 $99,353 -
Sep-22 2025 $0.00350952 $0.00339758 $0.00376533 $0.00376533 $35,971 -
Sep-21 2025 $0.00380709 $0.00378064 $0.0038752 $0.00385346 $41,541 -
Sep-20 2025 $0.00387867 $0.00379715 $0.00392204 $0.00383597 $27,348 -
Sep-19 2025 $0.00384728 $0.00375848 $0.00404474 $0.0039788 $112,929 -

Análisis de precios históricos y de mercado de Wagmi (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 738 días, desde el día 28-09-2023.