Cap Mercado $4.50T 0.52%
Volumen 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
WAGMI WAGMI

Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $345,480,682,955,780 $343,848,271,001,030 $350,376,835,999,140 $350,376,835,999,140 - -
Oct-03 2025 $350,376,835,999,140 $350,376,835,999,140 $350,469,002,994,470 $350,469,002,994,470 - -
Oct-02 2025 $350,469,002,994,470 $340,126,881,561,020 $350,469,002,994,470 $340,126,881,561,020 - -
Oct-01 2025 $340,126,881,561,020 $326,829,154,420,260 $340,643,798,649,980 $326,829,154,420,260 - -
Sep-30 2025 $326,829,154,420,260 $326,829,154,420,260 $330,533,040,170,540 $330,533,040,170,540 - -
Sep-29 2025 $330,533,040,170,540 $318,128,296,067,870 $330,533,040,170,540 $318,128,296,067,870 - -
Sep-28 2025 $318,128,296,067,870 $316,160,939,446,570 $318,128,296,067,870 $316,160,939,446,570 - -
Sep-27 2025 $316,160,939,446,570 $315,945,048,802,780 $330,107,885,223,350 $330,107,885,223,350 - -
Sep-26 2025 $330,107,885,223,350 $330,107,885,223,350 $330,107,885,223,350 $330,107,885,223,350 - -
Sep-25 2025 $330,107,885,223,350 $330,107,885,223,350 $330,107,885,223,350 $330,107,885,223,350 - -
Sep-24 2025 $330,107,885,223,350 $329,071,730,752,110 $332,227,726,617,540 $329,071,730,752,110 - -
Sep-23 2025 $329,071,730,752,110 $329,071,730,752,110 $342,291,282,799,260 $342,291,282,799,260 - -
Sep-22 2025 $342,291,282,799,260 $342,291,282,799,260 $357,616,079,682,380 $357,616,079,682,380 - -
Sep-21 2025 $357,616,079,682,380 $357,616,079,682,380 $359,934,813,961,810 $359,934,813,961,810 - -
Sep-20 2025 $359,934,813,961,810 $359,934,813,961,810 $359,934,813,961,810 $359,934,813,961,810 - -

Análisis de precios históricos y de mercado de WAGMI (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 870 días, desde el día 19-05-2023.