Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 44 Segundos atrás
WAGMI WAGMI

Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $287,287,081,356,260 $285,732,971,662,810 $289,280,073,615,440 $285,732,971,662,810 - -
Oct-24 2025 $285,732,971,662,810 $280,005,755,414,190 $285,732,971,662,810 $280,005,755,414,190 - -
Oct-23 2025 $280,005,755,414,190 $280,005,755,414,190 $281,943,179,429,200 $281,943,179,429,200 - -
Oct-22 2025 $281,943,179,429,200 $280,738,465,834,640 $285,030,576,239,390 $285,030,576,239,390 - -
Oct-21 2025 $291,618,791,878,300 $291,618,791,878,300 $291,618,791,878,300 $291,618,791,878,300 - -
Oct-20 2025 $286,251,648,551,750 $286,251,648,551,750 $286,251,648,551,750 $286,251,648,551,750 - -
Oct-19 2025 $286,251,648,551,750 $286,251,648,551,750 $286,251,648,551,750 $286,251,648,551,750 - -
Oct-18 2025 $288,878,189,955,600 $284,614,694,351,560 $288,878,189,955,600 $284,614,694,351,560 - -
Oct-17 2025 $284,614,694,351,560 $284,614,694,351,560 $305,246,601,256,980 $305,246,601,256,980 - -
Oct-16 2025 $305,246,601,256,980 $305,246,601,256,980 $305,246,601,256,980 $305,246,601,256,980 - -
Oct-15 2025 $305,246,601,256,980 $305,246,601,256,980 $305,246,601,256,980 $305,246,601,256,980 - -
Oct-14 2025 $305,246,601,256,980 $305,246,601,256,980 $311,670,112,704,840 $311,670,112,704,840 - -
Oct-13 2025 $311,670,112,704,840 $309,918,241,057,830 $311,670,112,704,840 $309,918,241,057,830 - -
Oct-12 2025 $309,918,241,057,830 $279,711,719,485,880 $309,918,241,057,830 $279,711,719,485,880 - -
Oct-11 2025 $279,711,719,485,880 $279,711,719,485,880 $325,465,515,938,660 $325,465,515,938,660 - -

Análisis de precios históricos y de mercado de WAGMI (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 891 días, desde el día 19-05-2023.