Cap Mercado $3.47T -0.72%
Volumen 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monedas 32.063 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
WAGMI WAGMI

Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $264,893,199,956,489 $264,893,199,956,489 $328,483,621,026,350 $325,410,080,857,240 $3,485 -
Jun-04 2025 $325,410,080,857,240 $321,976,835,033,710 $325,410,080,857,240 $321,976,835,033,710 - -
Jun-03 2025 $321,976,835,033,710 $321,976,835,033,710 $321,976,835,033,710 $321,976,835,033,710 - -
Jun-02 2025 $321,976,835,033,710 $315,554,878,862,670 $321,976,835,033,710 $321,010,191,886,800 $591 -
Jun-01 2025 $321,378,127,964,900 $321,378,127,964,900 $336,526,337,063,190 $336,526,337,063,190 - -
May-31 2025 $336,526,337,063,190 $336,526,337,063,190 $336,526,337,063,190 $336,526,337,063,190 - -
May-30 2025 $336,526,337,063,190 $336,526,337,063,190 $351,864,997,166,620 $351,864,997,166,620 - -
May-29 2025 $351,864,997,166,620 $339,505,020,534,850 $351,864,997,166,620 $339,505,020,534,850 - -
May-28 2025 $339,505,020,534,850 $321,756,819,947,850 $339,505,020,534,850 $321,756,819,947,850 - -
May-27 2025 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 - -
May-26 2025 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 - -
May-25 2025 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 - -
May-24 2025 $321,756,819,947,850 $318,904,556,526,380 $321,756,819,947,850 $318,904,556,526,380 - -
May-23 2025 $334,450,795,320,240 $332,346,595,300,320 $334,450,795,320,240 $332,346,595,300,320 - -
May-22 2025 $332,346,595,300,320 $318,747,784,614,170 $332,346,595,300,320 $318,747,784,614,170 - -

Análisis de precios históricos y de mercado de WAGMI (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 749 días, desde el día 19-05-2023.