Cap Mercado $2.25T
-0.37%
Volumen 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $403,163,758,347,140 | $403,163,758,347,140 | $417,789,194,993,740 | $417,789,194,993,740 | $202 | - |
| Oct-01 2024 | $417,789,194,993,740 | $417,789,194,993,740 | $553,755,349,082,480 | $500,605,825,445,789 | $12,523 | - |
| Sep-30 2024 | $500,605,825,445,789 | $500,605,825,445,789 | $500,605,825,445,789 | $500,605,825,445,789 | - | - |
| Sep-29 2024 | $500,605,825,445,789 | $499,377,906,251,490 | $502,416,502,362,920 | $502,416,502,362,920 | $24 | - |
| Sep-28 2024 | $502,416,502,362,920 | $492,225,367,307,030 | $502,416,502,362,920 | $492,225,367,307,030 | $356 | - |
| Sep-27 2024 | $492,225,367,307,030 | $488,788,062,188,819 | $492,225,367,307,030 | $488,788,062,188,819 | $169 | - |
| Sep-26 2024 | $488,788,062,188,819 | $474,442,672,123,699 | $488,788,062,188,819 | $476,156,305,486,580 | $1,052 | - |
| Sep-25 2024 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | - | - |
| Sep-24 2024 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | - | - |
| Sep-23 2024 | $476,156,305,486,580 | $427,174,250,704,790 | $476,156,305,486,580 | $427,174,250,704,790 | $136 | - |
| Sep-22 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-21 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-20 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-19 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-18 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |