Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jun-05 2025	$264,893,199,956,489	$264,893,199,956,489	$328,483,621,026,350	$325,410,080,857,240	$3,485	-
Jun-04 2025	$325,410,080,857,240	$321,976,835,033,710	$325,410,080,857,240	$321,976,835,033,710	-	-
Jun-03 2025	$321,976,835,033,710	$321,976,835,033,710	$321,976,835,033,710	$321,976,835,033,710	-	-
Jun-02 2025	$321,976,835,033,710	$315,554,878,862,670	$321,976,835,033,710	$321,010,191,886,800	$591	-
Jun-01 2025	$321,378,127,964,900	$321,378,127,964,900	$336,526,337,063,190	$336,526,337,063,190	-	-
May-31 2025	$336,526,337,063,190	$336,526,337,063,190	$336,526,337,063,190	$336,526,337,063,190	-	-
May-30 2025	$336,526,337,063,190	$336,526,337,063,190	$351,864,997,166,620	$351,864,997,166,620	-	-
May-29 2025	$351,864,997,166,620	$339,505,020,534,850	$351,864,997,166,620	$339,505,020,534,850	-	-
May-28 2025	$339,505,020,534,850	$321,756,819,947,850	$339,505,020,534,850	$321,756,819,947,850	-	-
May-27 2025	$321,756,819,947,850	$321,756,819,947,850	$321,756,819,947,850	$321,756,819,947,850	-	-
May-26 2025	$321,756,819,947,850	$321,756,819,947,850	$321,756,819,947,850	$321,756,819,947,850	-	-
May-25 2025	$321,756,819,947,850	$321,756,819,947,850	$321,756,819,947,850	$321,756,819,947,850	-	-
May-24 2025	$321,756,819,947,850	$318,904,556,526,380	$321,756,819,947,850	$318,904,556,526,380	-	-
May-23 2025	$334,450,795,320,240	$332,346,595,300,320	$334,450,795,320,240	$332,346,595,300,320	-	-
May-22 2025	$332,346,595,300,320	$318,747,784,614,170	$332,346,595,300,320	$318,747,784,614,170	-	-

Análisis de precios históricos y de mercado de WAGMI (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 749 días, desde el día 19-05-2023.