Cap Mercado $3.68T
1.88%
Volumen 24h $284.02B
29.28%
BTC % 60.16%
-0.28%
ETH % 9.09%
2.31%
Monedas
32.374
+9
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Vulpe Finance (VULPEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00241669 | $0.00200832 | $0.00344862 | $0.003275 | $99,948 | - |
| Jul-08 2025 | $0.00259218 | $0.00188487 | $0.00302628 | $0.00265066 | $116,084 | - |
| Jul-07 2025 | $0.00248559 | $0.00116982 | $0.00386781 | $0.0011927 | $125,838 | - |
| Jul-06 2025 | $0.00092084 | $0.00089015 | $0.00145095 | $0.00109014 | $157,876 | - |
| Jul-05 2025 | $0.00159378 | $0.00022967 | $0.00159378 | $0.00038515 | $121,587 | - |
| Jul-04 2025 | $0.00037893 | $0.00035057 | $0.041312 | $0.038234 | $302,853 | - |
| Jul-03 2025 | $0.039932 | $0.033602 | $0.057082 | $0.057082 | $390,067 | - |
| Jul-02 2025 | $0.058131 | $0.053612 | $0.060826 | $0.056768 | $208,915 | - |