Cap Mercado $4.16T 3.07%
Volumen 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Vulpe Finance VULPEFI

Precios Históricos de Vulpe Finance (VULPEFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00336398 $0.00335648 $0.00339895 $0.00339198 $103,965 $227,504
Oct-25 2025 $0.00339535 $0.00339033 $0.00351647 $0.00344185 $106,561 $229,625
Oct-24 2025 $0.00341727 $0.00341727 $0.00348817 $0.00348193 $103,423 $231,108
Oct-23 2025 $0.00350742 $0.00333211 $0.0035138 $0.00333211 $84,005 $237,205
Oct-22 2025 $0.00350207 $0.00349182 $0.00364293 $0.00364103 $105,886 $236,843
Oct-21 2025 $0.00363978 $0.00363298 $0.00368041 $0.00368041 $103,889 $246,156
Oct-20 2025 $0.00367641 $0.00367092 $0.0036852 $0.00368191 $98,955 $248,633
Oct-19 2025 $0.0036876 $0.00368556 $0.00376262 $0.00375791 $103,431 $249,390
Oct-18 2025 $0.00374349 $0.00374349 $0.00384222 $0.00384198 $105,132 $253,170
Oct-17 2025 $0.00385701 $0.00377261 $0.00387521 $0.0038749 $97,540 $260,847
Oct-16 2025 $0.00384286 $0.00384286 $0.00408812 $0.00407864 $87,635 $259,890
Oct-15 2025 $0.0040776 $0.00404338 $0.00410484 $0.00407909 $108,452 $275,766
Oct-14 2025 $0.00409174 $0.0040519 $0.00412451 $0.00412056 $105,830 $276,722
Oct-13 2025 $0.00412952 $0.00408366 $0.00413432 $0.00409541 $107,075 $279,277
Oct-12 2025 $0.00409231 $0.004059 $0.00410051 $0.00409999 $104,383 $276,760

Análisis de precios históricos y de mercado de Vulpe Finance (VULPEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 02-07-2025.