Cap Mercado $2.49T
1.62%
Volumen 24h $220.73B
13.04%
BTC % 54.32%
-0.09%
ETH % 9.6%
0.52%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vulpe Finance (VULPEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00109664 | $0.00109509 | $0.00110631 | $0.00110455 | $85,032 | $74,166 |
| Feb-10 2026 | $0.00110286 | $0.00110286 | $0.00111916 | $0.0011133 | $84,848 | $74,586 |
| Feb-09 2026 | $0.00111387 | $0.00109203 | $0.00111889 | $0.00111877 | $88,356 | $75,330 |
| Feb-08 2026 | $0.00111851 | $0.00110827 | $0.00112525 | $0.00112433 | $87,021 | $75,644 |
| Feb-07 2026 | $0.00112538 | $0.0011237 | $0.00112983 | $0.00112983 | $86,465 | $76,109 |
| Feb-06 2026 | $0.00112619 | $0.00111915 | $0.00114349 | $0.00113972 | $83,340 | $76,164 |
| Feb-05 2026 | $0.0011405 | $0.00113818 | $0.0011414 | $0.00114137 | $83,509 | $77,131 |
| Feb-04 2026 | $0.00113927 | $0.00113533 | $0.0011524 | $0.00115042 | $85,918 | $77,048 |
| Feb-03 2026 | $0.00115083 | $0.00113851 | $0.00115299 | $0.00114958 | $83,564 | $77,830 |
| Feb-02 2026 | $0.00115161 | $0.00114776 | $0.00118381 | $0.00117785 | $77,027 | $77,883 |
| Feb-01 2026 | $0.00118793 | $0.00118525 | $0.00119431 | $0.00119431 | $84,983 | $80,339 |
| Jan-31 2026 | $0.001195 | $0.0011946 | $0.00140513 | $0.00134136 | $79,767 | $80,817 |
| Jan-30 2026 | $0.00133925 | $0.00133925 | $0.00137345 | $0.00135702 | $85,392 | $90,573 |
| Jan-29 2026 | $0.00134592 | $0.00134452 | $0.00145364 | $0.00145364 | $63,309 | $91,024 |
| Jan-28 2026 | $0.00145432 | $0.00145248 | $0.00155525 | $0.00155525 | $74,946 | $98,355 |