Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-23 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-22 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-21 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-20 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-19 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-18 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-17 2024 | $0.00149119 | $0.00149119 | $0.00149119 | $0.00149119 | - | - |
Sep-16 2024 | $0.00149119 | $0.00149119 | $0.00151129 | $0.00151129 | $3 | - |
Sep-15 2024 | $0.00151129 | $0.00147395 | $0.00151129 | $0.00147395 | $0 | - |
Sep-14 2024 | $0.00147395 | $0.00147395 | $0.00147395 | $0.00147395 | - | - |
Sep-13 2024 | $0.00147395 | $0.00147395 | $0.00148284 | $0.00148284 | $3 | - |
Sep-12 2024 | $0.00148284 | $0.00141559 | $0.00148284 | $0.00141559 | $213 | - |
Sep-11 2024 | $0.00141559 | $0.00137423 | $0.00141559 | $0.00137423 | $2 | - |
Sep-10 2024 | $0.00137423 | $0.00137423 | $0.00137423 | $0.00137423 | - | - |