Cap Mercado $2.14T
-0.08%
Volumen 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vulcano (VULC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00136601 | $0.00136601 | $0.00136601 | $0.00136601 | - | - |
| Aug-06 2024 | $0.00136601 | $0.00136601 | $0.00148291 | $0.00148291 | $0 | - |
| Aug-05 2024 | $0.00148291 | $0.00148291 | $0.00148291 | $0.00148291 | - | - |
| Aug-04 2024 | $0.00148291 | $0.00148291 | $0.00160492 | $0.00160492 | $0 | - |
| Aug-03 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Aug-02 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Aug-01 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Jul-31 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Jul-30 2024 | $0.00160492 | $0.00160492 | $0.00163844 | $0.00163844 | $56 | - |
| Jul-29 2024 | $0.00163844 | $0.00163844 | $0.00163844 | $0.00163844 | - | - |
| Jul-28 2024 | $0.00163844 | $0.00163015 | $0.00163844 | $0.00163015 | $3 | - |
| Jul-27 2024 | $0.00163015 | $0.00163015 | $0.00163015 | $0.00163015 | - | - |
| Jul-26 2024 | $0.00163015 | $0.0016287 | $0.00164496 | $0.0016287 | $69 | - |
| Jul-25 2024 | $0.0016287 | $0.0016287 | $0.00164957 | $0.00164957 | $3 | - |
| Jul-24 2024 | $0.00164957 | $0.00164957 | $0.00169009 | $0.00169009 | $2 | - |