Cap Mercado $3.70T
3.84%
Volumen 24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vulcan Forged PYR (PYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.2039 | $1.1786 | $1.2163 | $1.1925 | $9,782,478 | $51,930,361 |
| May-20 2025 | $1.1955 | $1.1701 | $1.2123 | $1.2062 | $10,246,156 | $51,514,120 |
| May-19 2025 | $1.1934 | $1.1556 | $1.2612 | $1.2612 | $8,880,452 | $51,418,227 |
| May-18 2025 | $1.2343 | $1.1863 | $1.2813 | $1.1900 | $7,751,355 | $53,215,344 |
| May-17 2025 | $1.1887 | $1.1801 | $1.2243 | $1.2194 | $5,599,284 | $51,257,920 |
| May-16 2025 | $1.2259 | $1.2259 | $1.2641 | $1.2435 | $6,693,717 | $52,861,434 |
| May-15 2025 | $1.2379 | $1.2379 | $1.3524 | $1.3524 | $9,671,379 | $53,321,323 |
| May-14 2025 | $1.3562 | $1.3340 | $1.3885 | $1.3885 | $9,094,017 | $58,425,995 |
| May-13 2025 | $1.3788 | $1.3113 | $1.3884 | $1.3548 | $6,314,920 | $59,459,184 |
| May-12 2025 | $1.3608 | $1.3263 | $1.4033 | $1.3686 | $8,671,336 | $58,680,652 |
| May-11 2025 | $1.3730 | $1.3175 | $1.3862 | $1.3862 | $8,514,609 | $59,097,611 |
| May-10 2025 | $1.3676 | $1.2606 | $1.3753 | $1.2606 | $12,239,663 | $58,987,204 |
| May-09 2025 | $1.2380 | $1.1818 | $1.2460 | $1.1890 | $9,304,395 | $53,236,844 |
| May-08 2025 | $1.1867 | $1.0657 | $1.1867 | $1.0711 | $6,850,364 | $51,138,996 |
| May-07 2025 | $1.0878 | $1.0425 | $1.0989 | $1.0429 | $11,910,594 | $46,806,045 |