Cap Mercado $4.14T 1.46%
Volumen 24h $360.08B -7.35%
BTC % 54.69% -1.07%
ETH % 12.53% 2.55%
Monedas 32.828 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Vulcan Forged PYR PYR

Precios Históricos de Vulcan Forged PYR (PYR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $1.0808 $1.0178 $1.0905 $1.0376 $6,356,090 $47,528,937
Aug-19 2025 $1.0387 $1.0355 $1.0714 $1.0559 $8,369,926 $45,751,649
Aug-18 2025 $1.0610 $1.0418 $1.1145 $1.1145 $15,073,276 $46,756,462
Aug-17 2025 $1.1189 $1.1024 $1.1428 $1.1077 $5,772,902 $49,455,581
Aug-16 2025 $1.1193 $1.0918 $1.1325 $1.0966 $7,127,707 $49,472,344
Aug-15 2025 $1.1049 $1.0672 $1.1139 $1.0928 $4,782,170 $48,836,380
Aug-14 2025 $1.0938 $1.0746 $1.1960 $1.1960 $8,318,506 $48,290,812
Aug-13 2025 $1.1968 $1.1687 $1.2166 $1.1759 $9,112,813 $52,892,942
Aug-12 2025 $1.1753 $1.0793 $1.1773 $1.1111 $8,187,706 $51,950,640
Aug-11 2025 $1.1218 $1.1210 $1.2291 $1.1655 $8,478,441 $49,587,405
Aug-10 2025 $1.1654 $1.1582 $1.2481 $1.2481 $10,878,609 $51,340,533
Aug-09 2025 $1.2463 $1.1255 $1.2463 $1.1362 $11,099,349 $54,925,200
Aug-08 2025 $1.1350 $1.1010 $1.1362 $1.1264 $8,862,496 $50,015,600
Aug-07 2025 $1.1280 $1.0975 $1.1695 $1.1268 $13,252,512 $49,654,548
Aug-06 2025 $1.1182 $1.0635 $1.2281 $1.1277 $38,984,904 $48,599,330

Análisis de precios históricos y de mercado de Vulcan Forged PYR (PYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1584 días, desde el día 20-04-2021.