Cap Mercado Bs.95.75T
2.38%
Volumen 24h Bs.4.36T
-23.8%
BTC % 50.72%
-0.02%
ETH % 16.19%
-0.67%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.131.86 | Bs.122.59 | Bs.131.89 | Bs.128.83 | Bs.204,604,107 | Bs.3,705,354,975 |
Jul-18 2024 | Bs.129.42 | Bs.124.74 | Bs.133.91 | Bs.124.74 | Bs.329,349,078 | Bs.3,636,756,964 |
Jul-17 2024 | Bs.124.11 | Bs.123.38 | Bs.126.94 | Bs.124.30 | Bs.139,027,486 | Bs.3,487,508,208 |
Jul-16 2024 | Bs.123.97 | Bs.120.04 | Bs.126.27 | Bs.126.14 | Bs.195,596,820 | Bs.3,483,757,619 |
Jul-15 2024 | Bs.124.55 | Bs.118.21 | Bs.124.55 | Bs.118.26 | Bs.196,080,038 | Bs.3,499,863,813 |
Jul-14 2024 | Bs.118.11 | Bs.113.39 | Bs.118.11 | Bs.114.41 | Bs.128,134,824 | Bs.3,318,991,459 |
Jul-13 2024 | Bs.114.45 | Bs.112.75 | Bs.114.67 | Bs.114.55 | Bs.100,910,404 | Bs.3,216,303,728 |
Jul-12 2024 | Bs.114.06 | Bs.109.11 | Bs.114.06 | Bs.111.96 | Bs.114,483,037 | Bs.3,205,248,025 |
Jul-11 2024 | Bs.111.68 | Bs.111.68 | Bs.117.82 | Bs.117.69 | Bs.122,472,526 | Bs.3,138,248,016 |
Jul-10 2024 | Bs.117.29 | Bs.113.51 | Bs.117.70 | Bs.114.17 | Bs.114,088,967 | Bs.3,295,956,387 |
Jul-09 2024 | Bs.114.44 | Bs.113.85 | Bs.116.17 | Bs.114.36 | Bs.117,376,133 | Bs.3,216,015,340 |
Jul-08 2024 | Bs.115.11 | Bs.106.50 | Bs.117.02 | Bs.109.85 | Bs.184,049,343 | Bs.3,234,618,332 |
Jul-07 2024 | Bs.111.54 | Bs.111.54 | Bs.117.20 | Bs.117.20 | Bs.128,190,168 | Bs.3,134,306,448 |
Jul-06 2024 | Bs.117.21 | Bs.108.54 | Bs.117.21 | Bs.110.96 | Bs.123,464,513 | Bs.3,293,702,807 |
Jul-05 2024 | Bs.111.85 | Bs.97.28 | Bs.111.87 | Bs.106.88 | Bs.334,095,447 | Bs.3,143,001,289 |
Análisis de precios históricos y de mercado de Vulcan Forged PYR (PYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1187 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.