Cap Mercado $2.49T
2.13%
Volumen 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vulcan Forged PYR (PYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.4133 | $2.3828 | $2.4330 | $2.4000 | $2,743,056 | $94,044,414 |
| Oct-26 2024 | $2.3958 | $2.3166 | $2.4077 | $2.3166 | $4,620,101 | $93,361,259 |
| Oct-25 2024 | $2.4002 | $2.4002 | $2.5871 | $2.5679 | $4,633,889 | $93,539,039 |
| Oct-24 2024 | $2.5608 | $2.5440 | $2.6176 | $2.5632 | $4,359,175 | $99,791,252 |
| Oct-23 2024 | $2.5466 | $2.5060 | $2.6357 | $2.6357 | $3,656,577 | $99,258,135 |
| Oct-22 2024 | $2.6458 | $2.6040 | $2.6848 | $2.6628 | $4,335,343 | $103,143,365 |
| Oct-21 2024 | $2.6734 | $2.6432 | $2.8055 | $2.7654 | $5,561,571 | $104,218,580 |
| Oct-20 2024 | $2.7710 | $2.5487 | $2.7744 | $2.6225 | $8,774,798 | $108,040,655 |
| Oct-19 2024 | $2.6096 | $2.5719 | $2.6515 | $2.5973 | $4,155,385 | $101,388,974 |
| Oct-18 2024 | $2.5741 | $2.5157 | $2.6006 | $2.5157 | $3,809,827 | $100,041,036 |
| Oct-17 2024 | $2.5156 | $2.5029 | $2.5975 | $2.5936 | $4,023,726 | $97,762,266 |
| Oct-16 2024 | $2.6094 | $2.5989 | $2.6683 | $2.6658 | $4,147,162 | $101,434,430 |
| Oct-15 2024 | $2.6497 | $2.6359 | $2.7743 | $2.7715 | $6,995,942 | $103,039,921 |
| Oct-14 2024 | $2.7642 | $2.6908 | $2.7788 | $2.7112 | $5,159,764 | $107,487,891 |
| Oct-13 2024 | $2.6897 | $2.5875 | $2.7029 | $2.7029 | $3,452,811 | $104,603,632 |