Cap Mercado $2.65T
3.17%
Volumen 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vulcan Forged PYR (PYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.1425 | $3.1301 | $3.2755 | $3.2600 | $2,976,989 | $88,306,312 |
| Jul-27 2024 | $3.2957 | $3.2680 | $3.3490 | $3.3202 | $2,871,696 | $92,609,259 |
| Jul-26 2024 | $3.3195 | $3.1639 | $3.3195 | $3.1639 | $2,528,127 | $93,278,233 |
| Jul-25 2024 | $3.1711 | $3.0702 | $3.1792 | $3.1792 | $3,345,125 | $89,109,787 |
| Jul-24 2024 | $3.1533 | $3.1533 | $3.4051 | $3.4014 | $4,225,167 | $88,608,624 |
| Jul-23 2024 | $3.4135 | $3.2543 | $3.4777 | $3.4058 | $5,251,038 | $95,919,725 |
| Jul-22 2024 | $3.3777 | $3.3777 | $3.6529 | $3.6480 | $15,940,916 | $94,915,986 |
| Jul-21 2024 | $3.6479 | $3.5151 | $3.6608 | $3.6435 | $3,858,062 | $102,508,730 |
| Jul-20 2024 | $3.6379 | $3.5236 | $3.6390 | $3.6146 | $3,883,026 | $102,225,294 |
| Jul-19 2024 | $3.6066 | $3.3532 | $3.6076 | $3.5239 | $5,596,239 | $101,347,200 |
| Jul-18 2024 | $3.5398 | $3.4118 | $3.6626 | $3.4118 | $9,008,208 | $99,470,938 |
| Jul-17 2024 | $3.3946 | $3.3748 | $3.4722 | $3.3998 | $3,802,617 | $95,388,753 |
| Jul-16 2024 | $3.3909 | $3.2833 | $3.4539 | $3.4503 | $5,349,876 | $95,286,169 |
| Jul-15 2024 | $3.4066 | $3.2334 | $3.4066 | $3.2346 | $5,363,093 | $95,726,698 |
| Jul-14 2024 | $3.2305 | $3.1016 | $3.2305 | $3.1294 | $3,504,686 | $90,779,559 |