Cap Mercado RM12.27T
2.52%
Volumen 24h RM558.56B
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-19 2024 | RM16.86 | RM15.68 | RM16.87 | RM16.47 | RM26,170,813 | RM473,950,180 |
Jul-18 2024 | RM16.55 | RM15.95 | RM17.12 | RM15.95 | RM42,126,883 | RM465,175,842 |
Jul-17 2024 | RM15.87 | RM15.78 | RM16.23 | RM15.89 | RM17,782,939 | RM446,085,505 |
Jul-16 2024 | RM15.85 | RM15.35 | RM16.15 | RM16.13 | RM25,018,696 | RM445,605,769 |
Jul-15 2024 | RM15.93 | RM15.12 | RM15.93 | RM15.12 | RM25,080,504 | RM447,665,904 |
Jul-14 2024 | RM15.10 | RM14.50 | RM15.10 | RM14.63 | RM16,389,664 | RM424,530,608 |
Jul-13 2024 | RM14.64 | RM14.42 | RM14.66 | RM14.65 | RM12,907,402 | RM411,395,870 |
Jul-12 2024 | RM14.59 | RM13.95 | RM14.59 | RM14.32 | RM14,643,470 | RM409,981,740 |
Jul-11 2024 | RM14.28 | RM14.28 | RM15.07 | RM15.05 | RM15,665,402 | RM401,411,801 |
Jul-10 2024 | RM15.00 | RM14.52 | RM15.05 | RM14.60 | RM14,593,065 | RM421,584,203 |
Jul-09 2024 | RM14.63 | RM14.56 | RM14.85 | RM14.62 | RM15,013,525 | RM411,358,982 |
Jul-08 2024 | RM14.72 | RM13.62 | RM14.96 | RM14.05 | RM23,541,663 | RM413,738,482 |
Jul-07 2024 | RM14.26 | RM14.26 | RM14.99 | RM14.99 | RM16,396,743 | RM400,907,637 |
Jul-06 2024 | RM14.99 | RM13.88 | RM14.99 | RM14.19 | RM15,792,287 | RM421,295,949 |
Jul-05 2024 | RM14.30 | RM12.44 | RM14.30 | RM13.67 | RM42,733,989 | RM402,019,790 |
Análisis de precios históricos y de mercado de Vulcan Forged PYR (PYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1187 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.