Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vulcan Forged PYR (PYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $3.1259 | $3.0132 | $3.1660 | $3.0132 | $6,329,671 | $118,969,486 |
| Aug-22 2024 | $3.0182 | $2.9008 | $3.0497 | $2.9518 | $6,552,366 | $115,402,288 |
| Aug-21 2024 | $2.9529 | $2.8984 | $2.9773 | $2.9454 | $6,994,325 | $112,907,595 |
| Aug-20 2024 | $2.9739 | $2.7577 | $2.9739 | $2.7577 | $8,719,227 | $83,567,704 |
| Aug-19 2024 | $2.7439 | $2.6521 | $2.8108 | $2.6577 | $8,686,864 | $77,105,212 |
| Aug-18 2024 | $2.7359 | $2.4890 | $2.7903 | $2.5276 | $8,381,777 | $76,880,789 |
| Aug-17 2024 | $2.5226 | $2.4441 | $2.5302 | $2.4445 | $2,736,516 | $70,887,096 |
| Aug-16 2024 | $2.4592 | $2.4108 | $2.4842 | $2.4234 | $3,459,862 | $69,105,029 |
| Aug-15 2024 | $2.4124 | $2.3955 | $2.5933 | $2.5933 | $4,311,367 | $67,788,690 |
| Aug-14 2024 | $2.5882 | $2.5684 | $2.6914 | $2.6619 | $3,354,086 | $72,730,436 |
| Aug-13 2024 | $2.6660 | $2.5930 | $2.6861 | $2.6553 | $3,550,498 | $74,914,891 |
| Aug-12 2024 | $2.6522 | $2.5306 | $2.7233 | $2.5630 | $4,035,378 | $74,528,289 |
| Aug-11 2024 | $2.5399 | $2.5399 | $2.7419 | $2.7124 | $3,675,206 | $71,373,631 |
| Aug-10 2024 | $2.7056 | $2.5829 | $2.7270 | $2.6090 | $4,278,868 | $76,028,291 |
| Aug-09 2024 | $2.5910 | $2.5371 | $2.6509 | $2.6509 | $4,176,502 | $72,809,655 |