Cap Mercado $2.42T 1.52%
Volumen 24h $124.46B -14.62%
BTC % 52.24% -0.36%
ETH % 13.81% 0.43%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Vulcan Forged PYR PYR

Precios Históricos de Vulcan Forged PYR (PYR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $3.1259 $3.0132 $3.1660 $3.0132 $6,329,671 $118,969,486
Aug-22 2024 $3.0182 $2.9008 $3.0497 $2.9518 $6,552,366 $115,402,288
Aug-21 2024 $2.9529 $2.8984 $2.9773 $2.9454 $6,994,325 $112,907,595
Aug-20 2024 $2.9739 $2.7577 $2.9739 $2.7577 $8,719,227 $83,567,704
Aug-19 2024 $2.7439 $2.6521 $2.8108 $2.6577 $8,686,864 $77,105,212
Aug-18 2024 $2.7359 $2.4890 $2.7903 $2.5276 $8,381,777 $76,880,789
Aug-17 2024 $2.5226 $2.4441 $2.5302 $2.4445 $2,736,516 $70,887,096
Aug-16 2024 $2.4592 $2.4108 $2.4842 $2.4234 $3,459,862 $69,105,029
Aug-15 2024 $2.4124 $2.3955 $2.5933 $2.5933 $4,311,367 $67,788,690
Aug-14 2024 $2.5882 $2.5684 $2.6914 $2.6619 $3,354,086 $72,730,436
Aug-13 2024 $2.6660 $2.5930 $2.6861 $2.6553 $3,550,498 $74,914,891
Aug-12 2024 $2.6522 $2.5306 $2.7233 $2.5630 $4,035,378 $74,528,289
Aug-11 2024 $2.5399 $2.5399 $2.7419 $2.7124 $3,675,206 $71,373,631
Aug-10 2024 $2.7056 $2.5829 $2.7270 $2.6090 $4,278,868 $76,028,291
Aug-09 2024 $2.5910 $2.5371 $2.6509 $2.6509 $4,176,502 $72,809,655

Análisis de precios históricos y de mercado de Vulcan Forged PYR (PYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1222 días, desde el día 20-04-2021.