Cap Mercado £1.96T
-0.78%
Volumen 24h £85.11B
5.59%
BTC % 50.06%
-0.1%
ETH % 16.73%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £2.8102 | £2.8102 | £2.9503 | £2.8942 | £2,200,042 | £78,968,359 |
Jun-30 2024 | £2.8874 | £2.7109 | £2.8874 | £2.7510 | £2,184,596 | £81,136,123 |
Jun-29 2024 | £2.7483 | £2.7483 | £2.8339 | £2.7748 | £1,742,495 | £77,229,519 |
Jun-28 2024 | £2.7724 | £2.7724 | £2.9344 | £2.8967 | £2,244,272 | £77,907,178 |
Jun-27 2024 | £2.8914 | £2.7658 | £2.9227 | £2.7778 | £2,640,837 | £81,250,403 |
Jun-26 2024 | £2.7834 | £2.7505 | £2.9498 | £2.9204 | £2,462,322 | £78,215,553 |
Jun-25 2024 | £2.9160 | £2.8941 | £2.9573 | £2.9179 | £2,512,191 | £81,940,321 |
Jun-24 2024 | £2.9043 | £2.7580 | £2.9371 | £2.7831 | £4,284,891 | £81,612,167 |
Jun-23 2024 | £2.7753 | £2.7558 | £3.0133 | £2.9175 | £2,614,039 | £77,986,360 |
Jun-22 2024 | £2.9030 | £2.7979 | £2.9030 | £2.8343 | £1,874,803 | £81,576,715 |
Jun-21 2024 | £2.8552 | £2.8117 | £2.9273 | £2.8616 | £2,584,167 | £80,233,785 |
Jun-20 2024 | £2.8993 | £2.8460 | £3.0295 | £2.8460 | £3,037,146 | £81,470,550 |
Jun-19 2024 | £2.8660 | £2.8361 | £2.9976 | £2.8501 | £3,449,580 | £80,536,839 |
Jun-18 2024 | £2.8086 | £2.6743 | £3.0673 | £3.0673 | £4,726,083 | £78,922,415 |
Jun-17 2024 | £3.0544 | £3.0030 | £3.3409 | £3.3409 | £4,724,104 | £85,829,121 |
Análisis de precios históricos y de mercado de Vulcan Forged PYR (PYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1169 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79157 GBP.