Cap Mercado CL$2,450.75T
2.52%
Volumen 24h CL$111.59T
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-19 2024 | CL$3,369.59 | CL$3,132.86 | CL$3,370.48 | CL$3,292.31 | CL$5,228,398,552 | CL$94,685,648,431 |
Jul-18 2024 | CL$3,307.21 | CL$3,187.63 | CL$3,421.91 | CL$3,187.63 | CL$8,416,098,109 | CL$92,932,713,241 |
Jul-17 2024 | CL$3,171.48 | CL$3,153.01 | CL$3,244.01 | CL$3,176.40 | CL$3,552,671,128 | CL$89,118,850,522 |
Jul-16 2024 | CL$3,168.07 | CL$3,067.51 | CL$3,226.90 | CL$3,223.52 | CL$4,998,228,736 | CL$89,023,008,956 |
Jul-15 2024 | CL$3,182.72 | CL$3,020.92 | CL$3,182.72 | CL$3,021.99 | CL$5,010,576,753 | CL$89,434,582,321 |
Jul-14 2024 | CL$3,018.24 | CL$2,897.73 | CL$3,018.24 | CL$2,923.78 | CL$3,274,322,972 | CL$84,812,618,659 |
Jul-13 2024 | CL$2,924.85 | CL$2,881.37 | CL$2,930.43 | CL$2,927.22 | CL$2,578,637,443 | CL$82,188,563,884 |
Jul-12 2024 | CL$2,914.80 | CL$2,788.29 | CL$2,914.80 | CL$2,861.24 | CL$2,925,468,854 | CL$81,906,049,416 |
Jul-11 2024 | CL$2,853.87 | CL$2,853.87 | CL$3,010.83 | CL$3,007.63 | CL$3,129,630,121 | CL$80,193,949,125 |
Jul-10 2024 | CL$2,997.29 | CL$2,900.81 | CL$3,007.70 | CL$2,917.56 | CL$2,915,398,899 | CL$84,223,986,602 |
Jul-09 2024 | CL$2,924.59 | CL$2,909.44 | CL$2,968.60 | CL$2,922.39 | CL$2,999,398,260 | CL$82,181,194,496 |
Jul-08 2024 | CL$2,941.51 | CL$2,721.48 | CL$2,990.40 | CL$2,807.17 | CL$4,703,147,601 | CL$82,656,570,363 |
Jul-07 2024 | CL$2,850.29 | CL$2,850.29 | CL$2,994.91 | CL$2,994.91 | CL$3,275,737,213 | CL$80,093,227,339 |
Jul-06 2024 | CL$2,995.24 | CL$2,773.62 | CL$2,995.24 | CL$2,835.65 | CL$3,154,979,100 | CL$84,166,399,210 |
Jul-05 2024 | CL$2,858.19 | CL$2,486.06 | CL$2,858.77 | CL$2,731.19 | CL$8,537,385,563 | CL$80,315,412,995 |
Análisis de precios históricos y de mercado de Vulcan Forged PYR (PYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1187 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.27 CLP.