Cap Mercado RM12.34T
0.49%
Volumen 24h RM848.48B
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM0.089832 | RM0.082937 | RM0.089832 | RM0.088711 | RM1,991,957 | RM22,089,308 |
Jul-19 2024 | RM0.088772 | RM0.079756 | RM0.089046 | RM0.082166 | RM1,889,007 | RM21,828,733 |
Jul-18 2024 | RM0.082324 | RM0.081655 | RM0.088684 | RM0.084507 | RM1,920,934 | RM20,243,139 |
Jul-17 2024 | RM0.084909 | RM0.084467 | RM0.091174 | RM0.084965 | RM1,817,058 | RM20,878,908 |
Jul-16 2024 | RM0.084854 | RM0.082012 | RM0.090172 | RM0.084023 | RM1,732,950 | RM20,865,410 |
Jul-15 2024 | RM0.084027 | RM0.082287 | RM0.094741 | RM0.083794 | RM2,284,492 | RM20,661,948 |
Jul-14 2024 | RM0.084089 | RM0.074552 | RM0.084089 | RM0.077464 | RM1,636,983 | RM20,677,248 |
Jul-13 2024 | RM0.074504 | RM0.073874 | RM0.098026 | RM0.075762 | RM2,349,201 | RM18,320,419 |
Jul-12 2024 | RM0.076139 | RM0.072714 | RM0.076573 | RM0.074317 | RM1,845,738 | RM18,722,418 |
Jul-11 2024 | RM0.07461 | RM0.074438 | RM0.077545 | RM0.076916 | RM1,870,769 | RM18,346,388 |
Jul-10 2024 | RM0.077047 | RM0.076273 | RM0.078995 | RM0.076301 | RM1,917,072 | RM18,945,503 |
Jul-09 2024 | RM0.076125 | RM0.074139 | RM0.081824 | RM0.081018 | RM2,064,664 | RM18,718,881 |
Jul-08 2024 | RM0.081043 | RM0.079272 | RM0.082725 | RM0.08121 | RM2,105,368 | RM19,928,175 |
Jul-07 2024 | RM0.084593 | RM0.076511 | RM0.09121 | RM0.084924 | RM2,610,683 | RM20,801,082 |
Jul-06 2024 | RM0.084902 | RM0.084902 | RM0.088701 | RM0.085906 | RM1,992,022 | RM20,877,176 |
Análisis de precios históricos y de mercado de Vulcan Forged LAVA (LAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 300 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6873 MYR.