Cap Mercado $2.14T
4.43%
Volumen 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Voxel X Network (VXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00089184 | $0.00089184 | $0.00116245 | $0.00107742 | $46 | $196,545 |
| Aug-04 2024 | $0.00107742 | $0.00107742 | $0.00121529 | $0.00121529 | $24 | $237,443 |
| Aug-03 2024 | $0.00121529 | $0.00118311 | $0.00121529 | $0.00118311 | - | $267,828 |
| Aug-02 2024 | $0.00118311 | $0.00115681 | $0.00118311 | $0.00115681 | $32 | $260,735 |
| Aug-01 2024 | $0.00115681 | $0.00115681 | $0.00124807 | $0.00124807 | $31 | $254,939 |
| Jul-31 2024 | $0.00124807 | $0.00124772 | $0.00124807 | $0.00124772 | - | $275,052 |
| Jul-30 2024 | $0.00124772 | $0.00124772 | $0.00125152 | $0.00125152 | $952 | $274,974 |
| Jul-29 2024 | $0.00125152 | $0.00124558 | $0.00125152 | $0.00124558 | - | $275,813 |
| Jul-28 2024 | $0.00124558 | $0.00124558 | $0.00128729 | $0.00125747 | $194 | $274,503 |
| Jul-27 2024 | $0.00125747 | $0.00125747 | $0.00133229 | $0.00133229 | $17 | $277,122 |
| Jul-26 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
| Jul-25 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
| Jul-24 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
| Jul-23 2024 | $0.00133229 | $0.00131712 | $0.00133229 | $0.00131855 | - | $293,611 |
| Jul-22 2024 | $0.00131855 | $0.00131855 | $0.00134746 | $0.00133723 | $139 | $290,584 |