Cap Mercado $2.47T
-3.48%
Volumen 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00124807 | $0.00124772 | $0.00124807 | $0.00124772 | - | $275,052 |
Jul-30 2024 | $0.00124772 | $0.00124772 | $0.00125152 | $0.00125152 | $952 | $274,974 |
Jul-29 2024 | $0.00125152 | $0.00124558 | $0.00125152 | $0.00124558 | - | $275,813 |
Jul-28 2024 | $0.00124558 | $0.00124558 | $0.00128729 | $0.00125747 | $194 | $274,503 |
Jul-27 2024 | $0.00125747 | $0.00125747 | $0.00133229 | $0.00133229 | $17 | $277,122 |
Jul-26 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
Jul-25 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
Jul-24 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
Jul-23 2024 | $0.00133229 | $0.00131712 | $0.00133229 | $0.00131855 | - | $293,611 |
Jul-22 2024 | $0.00131855 | $0.00131855 | $0.00134746 | $0.00133723 | $139 | $290,584 |
Jul-21 2024 | $0.00133723 | $0.00133097 | $0.00133723 | $0.00133097 | $50 | $294,700 |
Jul-20 2024 | $0.00133097 | $0.00130574 | $0.00133315 | $0.00130574 | $217 | $293,321 |
Jul-19 2024 | $0.00130574 | $0.00128046 | $0.00131672 | $0.00131672 | $105 | $287,761 |
Jul-18 2024 | $0.00131672 | $0.00131506 | $0.00132337 | $0.00131506 | - | $290,180 |
Jul-17 2024 | $0.00131506 | $0.00131506 | $0.00138282 | $0.00134919 | $2,766 | $289,815 |