Cap Mercado NZ$3.98T
0.37%
Volumen 24h NZ$127.51B
-32.24%
BTC % 49.99%
0.46%
ETH % 16.78%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.00240298 | NZ$0.00240298 | NZ$0.00240298 | NZ$0.00240298 | - | NZ$529,570 |
Jun-28 2024 | NZ$0.00240298 | NZ$0.00240298 | NZ$0.00241573 | NZ$0.00241573 | - | NZ$529,570 |
Jun-27 2024 | NZ$0.00241573 | NZ$0.00241573 | NZ$0.00243674 | NZ$0.00243674 | NZ$23 | NZ$532,380 |
Jun-26 2024 | NZ$0.00243674 | NZ$0.00239339 | NZ$0.00243674 | NZ$0.00239339 | NZ$78 | NZ$537,012 |
Jun-25 2024 | NZ$0.00239339 | NZ$0.00239075 | NZ$0.00239655 | NZ$0.00239075 | - | NZ$527,457 |
Jun-24 2024 | NZ$0.00239075 | NZ$0.00239023 | NZ$0.00255096 | NZ$0.00255096 | NZ$1,304 | NZ$526,877 |
Jun-23 2024 | NZ$0.00255096 | NZ$0.00254713 | NZ$0.0025544 | NZ$0.0025544 | - | NZ$562,183 |
Jun-22 2024 | NZ$0.0025544 | NZ$0.0025544 | NZ$0.00257125 | NZ$0.00257125 | NZ$201 | NZ$562,942 |
Jun-21 2024 | NZ$0.00257125 | NZ$0.00257125 | NZ$0.00258182 | NZ$0.00258182 | NZ$14 | NZ$566,656 |
Jun-20 2024 | NZ$0.00258182 | NZ$0.00258182 | NZ$0.00258182 | NZ$0.00258182 | - | NZ$568,984 |
Jun-19 2024 | NZ$0.00258182 | NZ$0.00258182 | NZ$0.00258182 | NZ$0.00258182 | - | NZ$568,984 |
Jun-18 2024 | NZ$0.00257612 | NZ$0.00257612 | NZ$0.00257612 | NZ$0.00257612 | NZ$136 | NZ$567,729 |
Jun-17 2024 | NZ$0.00260211 | NZ$0.00260211 | NZ$0.00260211 | NZ$0.00260211 | - | NZ$573,456 |
Jun-16 2024 | NZ$0.00260211 | NZ$0.00260211 | NZ$0.0026127 | NZ$0.0026127 | - | NZ$573,456 |
Jun-15 2024 | NZ$0.00261026 | NZ$0.00249464 | NZ$0.00261026 | NZ$0.00249464 | NZ$2,013 | NZ$575,253 |
Análisis de precios históricos y de mercado de Voxel X Network (VXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 932 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.