Cap Mercado $2.50T -1.12%
Volumen 24h $137.48B 3.58%
BTC % 51.18% -0.13%
ETH % 15.53% 0%
Monedas 28.322 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Voxel X Network VXL

Precios Históricos de Voxel X Network (VXL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.00124772 $0.00124772 $0.00125152 $0.00125152 $952 $274,974
Jul-29 2024 $0.00125152 $0.00124558 $0.00125152 $0.00124558 - $275,813
Jul-28 2024 $0.00124558 $0.00124558 $0.00128729 $0.00125747 $194 $274,503
Jul-27 2024 $0.00125747 $0.00125747 $0.00133229 $0.00133229 $17 $277,122
Jul-26 2024 $0.00133229 $0.00133229 $0.00133229 $0.00133229 - $293,611
Jul-25 2024 $0.00133229 $0.00133229 $0.00133229 $0.00133229 - $293,611
Jul-24 2024 $0.00133229 $0.00133229 $0.00133229 $0.00133229 - $293,611
Jul-23 2024 $0.00133229 $0.00131712 $0.00133229 $0.00131855 - $293,611
Jul-22 2024 $0.00131855 $0.00131855 $0.00134746 $0.00133723 $139 $290,584
Jul-21 2024 $0.00133723 $0.00133097 $0.00133723 $0.00133097 $50 $294,700
Jul-20 2024 $0.00133097 $0.00130574 $0.00133315 $0.00130574 $217 $293,321
Jul-19 2024 $0.00130574 $0.00128046 $0.00131672 $0.00131672 $105 $287,761
Jul-18 2024 $0.00131672 $0.00131506 $0.00132337 $0.00131506 - $290,180
Jul-17 2024 $0.00131506 $0.00131506 $0.00138282 $0.00134919 $2,766 $289,815
Jul-16 2024 $0.00134919 $0.00134357 $0.00134919 $0.00134357 $68 $297,336

Análisis de precios históricos y de mercado de Voxel X Network (VXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 963 días, desde el día 11-12-2021.