Cap Mercado HK$20.24T
2.94%
Volumen 24h HK$1.19T
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.010284 | HK$0.010271 | HK$0.010336 | HK$0.010271 | - | HK$2,266,514 |
Jul-17 2024 | HK$0.010271 | HK$0.010271 | HK$0.0108 | HK$0.010538 | HK$21,605 | HK$2,263,664 |
Jul-16 2024 | HK$0.010538 | HK$0.010494 | HK$0.010538 | HK$0.010494 | HK$528 | HK$2,322,410 |
Jul-15 2024 | HK$0.010494 | HK$0.00992664 | HK$0.010494 | HK$0.00992664 | HK$5,247 | HK$2,312,729 |
Jul-14 2024 | HK$0.00992664 | HK$0.00992664 | HK$0.010068 | HK$0.010047 | HK$6,685 | HK$2,187,639 |
Jul-13 2024 | HK$0.010047 | HK$0.010047 | HK$0.010219 | HK$0.010219 | HK$8,439 | HK$2,214,246 |
Jul-12 2024 | HK$0.010219 | HK$0.010219 | HK$0.010384 | HK$0.010384 | - | HK$2,252,100 |
Jul-11 2024 | HK$0.010384 | HK$0.010235 | HK$0.010384 | HK$0.010235 | HK$3,223 | HK$2,288,457 |
Jul-10 2024 | HK$0.010235 | HK$0.010064 | HK$0.010235 | HK$0.010075 | HK$727 | HK$2,255,743 |
Jul-09 2024 | HK$0.010075 | HK$0.00997043 | HK$0.010075 | HK$0.00997043 | HK$887 | HK$2,220,414 |
Jul-08 2024 | HK$0.00997043 | HK$0.00997043 | HK$0.00997043 | HK$0.00997043 | - | HK$2,197,289 |
Jul-07 2024 | HK$0.00997043 | HK$0.00997043 | HK$0.010054 | HK$0.01 | - | HK$2,197,289 |
Jul-06 2024 | HK$0.01 | HK$0.00988669 | HK$0.011364 | HK$0.011364 | HK$850 | HK$2,204,026 |
Jul-05 2024 | HK$0.011364 | HK$0.011364 | HK$0.011364 | HK$0.011364 | - | HK$2,504,569 |
Jul-04 2024 | HK$0.011364 | HK$0.011364 | HK$0.011364 | HK$0.011364 | - | HK$2,504,569 |
Análisis de precios históricos y de mercado de Voxel X Network (VXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 951 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81072 HKD.