Cap Mercado $2.22T
2.34%
Volumen 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Voxel X Network (VXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0009923 | $0.0009923 | $0.0009923 | $0.0009923 | - | $218,685 |
| Sep-01 2024 | $0.0009923 | $0.0009923 | $0.0009923 | $0.0009923 | - | $218,685 |
| Aug-31 2024 | $0.0009923 | $0.0009923 | $0.0009923 | $0.0009923 | - | $218,685 |
| Aug-30 2024 | $0.0009923 | $0.00097044 | $0.0009923 | $0.00097044 | - | $218,685 |
| Aug-29 2024 | $0.00097044 | $0.00097044 | $0.00097044 | $0.00097044 | - | $213,866 |
| Aug-28 2024 | $0.00097044 | $0.00097044 | $0.00097044 | $0.00097044 | - | $213,866 |
| Aug-27 2024 | $0.00097044 | $0.00097044 | $0.00097044 | $0.00097044 | - | $213,866 |
| Aug-26 2024 | $0.00097044 | $0.00097044 | $0.0009923 | $0.0009923 | - | $213,866 |
| Aug-25 2024 | $0.0009923 | $0.0009923 | $0.00100204 | $0.00100204 | $10 | $218,685 |
| Aug-24 2024 | $0.00100204 | $0.00094777 | $0.00100204 | $0.00094777 | $21 | $220,831 |
| Aug-23 2024 | $0.00094696 | $0.00094696 | $0.00094715 | $0.00094715 | $20 | $208,694 |
| Aug-22 2024 | $0.00094857 | $0.00093364 | $0.00094857 | $0.00093364 | $3 | $209,048 |
| Aug-21 2024 | $0.00093364 | $0.00093323 | $0.00093639 | $0.00093421 | $18 | $205,757 |
| Aug-20 2024 | $0.00093421 | $0.00093208 | $0.00093714 | $0.00093714 | $10 | $205,882 |
| Aug-19 2024 | $0.00093714 | $0.00093714 | $0.00099087 | $0.00099087 | $1,877 | $206,529 |