Cap Mercado $3.44T 4.31%
Volumen 24h $302.30B 10.72%
BTC % 60.67% -0.87%
ETH % 8.4% 2.26%
Monedas 32.221 +9
Exchanges 885
Ultima actualización 4 Minutos atrás
Vow VOW

Precios Históricos de Vow (VOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.052284 $0.050172 $0.05256 $0.050752 $176,040 $18,628,347
Jun-22 2025 $0.050772 $0.047723 $0.052184 $0.051759 $254,095 $18,089,359
Jun-21 2025 $0.051503 $0.051503 $0.052792 $0.052501 $156,287 $18,350,068
Jun-20 2025 $0.052441 $0.051905 $0.055304 $0.055164 $127,092 $18,684,131
Jun-19 2025 $0.05517 $0.053647 $0.055999 $0.055655 $106,113 $19,656,327
Jun-18 2025 $0.056069 $0.056069 $0.057794 $0.057794 $165,861 $19,976,807
Jun-17 2025 $0.057714 $0.057714 $0.060017 $0.059794 $171,606 $20,562,728
Jun-16 2025 $0.060283 $0.060155 $0.061531 $0.060604 $196,376 $21,478,203
Jun-15 2025 $0.060531 $0.059746 $0.061065 $0.060082 $191,024 $21,566,612
Jun-14 2025 $0.06012 $0.059429 $0.060406 $0.060406 $173,930 $21,420,093
Jun-13 2025 $0.060021 $0.059388 $0.0613 $0.060391 $161,672 $21,384,827
Jun-12 2025 $0.061186 $0.061186 $0.064222 $0.06376 $229,244 $21,800,016
Jun-11 2025 $0.063761 $0.063668 $0.066538 $0.065832 $192,292 $22,717,204
Jun-10 2025 $0.06573 $0.064652 $0.067742 $0.067742 $311,545 $23,418,973
Jun-09 2025 $0.067985 $0.062423 $0.068465 $0.063469 $291,867 $24,222,120

Análisis de precios históricos y de mercado de Vow (VOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1385 días, desde el día 08-09-2021.