Cap Mercado $3.68T
1.22%
Volumen 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Vow (VOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.062686 | $0.060964 | $0.062686 | $0.062263 | $193,808 | $22,334,379 |
| May-25 2025 | $0.06212 | $0.056972 | $0.06212 | $0.060716 | $240,358 | $22,132,579 |
| May-24 2025 | $0.059299 | $0.059299 | $0.062448 | $0.062183 | $138,820 | $21,127,518 |
| May-23 2025 | $0.062355 | $0.060692 | $0.063628 | $0.062041 | $179,153 | $22,216,245 |
| May-22 2025 | $0.062137 | $0.059261 | $0.064111 | $0.063309 | $192,552 | $22,138,807 |
| May-21 2025 | $0.063397 | $0.062936 | $0.064567 | $0.064084 | $161,785 | $22,587,605 |
| May-20 2025 | $0.064018 | $0.063395 | $0.065646 | $0.065007 | $163,178 | $22,808,728 |
| May-19 2025 | $0.065003 | $0.063336 | $0.066708 | $0.065894 | $210,068 | $23,159,812 |
| May-18 2025 | $0.065025 | $0.065025 | $0.067214 | $0.067015 | $123,135 | $23,167,570 |
| May-17 2025 | $0.067012 | $0.066696 | $0.068903 | $0.067927 | $113,935 | $23,875,695 |
| May-16 2025 | $0.067936 | $0.066539 | $0.068492 | $0.066761 | $146,795 | $24,204,860 |
| May-15 2025 | $0.066735 | $0.066578 | $0.069916 | $0.069723 | $200,142 | $23,776,834 |
| May-14 2025 | $0.069718 | $0.069067 | $0.071195 | $0.070692 | $115,473 | $24,839,847 |
| May-13 2025 | $0.070692 | $0.06617 | $0.071096 | $0.067128 | $145,751 | $25,186,780 |
| May-12 2025 | $0.067236 | $0.066417 | $0.069061 | $0.068356 | $132,594 | $23,955,322 |