Cap Mercado $4.47T 0.9%
Volumen 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monedas 33.322 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Vow VOW

Precios Históricos de Vow (VOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.048919 $0.047789 $0.049034 $0.048156 $180,869 $17,429,152
Oct-02 2025 $0.048338 $0.048317 $0.049302 $0.049031 $191,483 $17,222,253
Oct-01 2025 $0.04884 $0.047819 $0.049662 $0.04906 $107,795 $17,401,111
Sep-30 2025 $0.049583 $0.048368 $0.049583 $0.04893 $240,277 $17,666,030
Sep-29 2025 $0.048258 $0.047598 $0.04853 $0.047762 $173,768 $17,193,645
Sep-28 2025 $0.048163 $0.046517 $0.048221 $0.046586 $213,991 $17,159,892
Sep-27 2025 $0.046738 $0.04621 $0.047001 $0.046855 $156,930 $16,652,138
Sep-26 2025 $0.046851 $0.045767 $0.047052 $0.04599 $127,518 $16,692,508
Sep-25 2025 $0.046124 $0.045471 $0.046808 $0.046689 $110,200 $16,433,408
Sep-24 2025 $0.046621 $0.04545 $0.047163 $0.047022 $156,755 $16,610,441
Sep-23 2025 $0.047027 $0.046175 $0.047373 $0.047294 $204,401 $16,755,276
Sep-22 2025 $0.047393 $0.04656 $0.047694 $0.047312 $154,977 $16,885,642
Sep-21 2025 $0.047796 $0.04633 $0.05144 $0.05144 $206,910 $17,029,175
Sep-20 2025 $0.051445 $0.051264 $0.051799 $0.051538 $141,894 $18,329,225
Sep-19 2025 $0.05156 $0.051459 $0.053586 $0.053533 $147,498 $18,370,339

Análisis de precios históricos y de mercado de Vow (VOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1487 días, desde el día 08-09-2021.