Cap Mercado $2.73T
2.66%
Volumen 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Monedas
34.341
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Vortex (VORTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Mar-15 2026 | $0.0000006232 | $0.00000062 | $0.0000006232 | $0.00000062 | - | - |
| Mar-14 2026 | $0.00000062 | $0.000000608 | $0.00000062 | $0.000000608 | - | - |
| Mar-13 2026 | $0.000000608 | $0.000000608 | $0.000000608 | $0.000000608 | - | - |
| Mar-12 2026 | $0.000000608 | $0.000000608 | $0.000000608 | $0.000000608 | - | - |
| Mar-11 2026 | $0.000000608 | $0.000000608 | $0.0000006122 | $0.0000006122 | - | - |
| Mar-10 2026 | $0.0000006122 | $0.0000005958 | $0.0000006122 | $0.0000005958 | - | - |
| Mar-09 2026 | $0.0000005958 | $0.0000005958 | $0.0000006241 | $0.0000006241 | - | - |
| Mar-08 2026 | $0.0000006241 | $0.0000006241 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-07 2026 | $0.0000007287 | $0.0000007287 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-06 2026 | $0.0000007287 | $0.0000007287 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-05 2026 | $0.0000007287 | $0.0000007287 | $0.0000007436 | $0.0000007436 | - | - |
| Mar-04 2026 | $0.0000007436 | $0.0000006736 | $0.0000007436 | $0.0000006736 | - | - |
| Mar-03 2026 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |
| Mar-02 2026 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |