Cap Mercado $4.00T
-1.52%
Volumen 24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vortex (VORTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000024207 | $0.000001712 | $0.0000024689 | $0.000001712 | - | - |
| Oct-27 2025 | $0.000001712 | $0.000001712 | $0.0000018786 | $0.0000018731 | - | - |
| Oct-26 2025 | $0.0000017705 | $0.0000017597 | $0.0000024025 | $0.0000017702 | - | - |
| Oct-25 2025 | $0.0000017702 | $0.0000017702 | $0.0000017999 | $0.0000017999 | - | - |
| Oct-24 2025 | $0.0000017999 | $0.0000013003 | $0.0000019199 | $0.0000013794 | - | - |
| Oct-23 2025 | $0.0000013505 | $0.0000013466 | $0.0000015636 | $0.0000015619 | $258 | - |
| Oct-22 2025 | $0.0000015619 | $0.0000015326 | $0.0000020042 | $0.0000020042 | - | - |
| Oct-21 2025 | $0.0000020042 | $0.0000018184 | $0.0000020387 | $0.0000018915 | $373 | - |
| Oct-20 2025 | $0.0000018397 | $0.0000012986 | $0.0000018397 | $0.0000012986 | - | - |
| Oct-19 2025 | $0.0000012986 | $0.000001266 | $0.0000014502 | $0.0000014316 | - | - |
| Oct-18 2025 | $0.0000014678 | $0.0000013605 | $0.0000016988 | $0.0000013848 | - | - |
| Oct-17 2025 | $0.0000013848 | $0.0000012633 | $0.000001509 | $0.0000012633 | $224 | - |
| Oct-16 2025 | $0.0000012638 | $0.0000012638 | $0.0000012979 | $0.0000012979 | - | - |
| Oct-15 2025 | $0.0000012979 | $0.0000012429 | $0.0000013371 | $0.0000012429 | - | - |
| Oct-14 2025 | $0.0000012429 | $0.0000011841 | $0.0000013217 | $0.0000013217 | $109 | - |