Cap Mercado $2.45T
1.89%
Volumen 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Vortex (VORTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000006804 | $0.0000006804 | $0.0000006804 | $0.0000006804 | - | - |
| Feb-22 2026 | $0.0000006804 | $0.0000006752 | $0.0000006858 | $0.0000006752 | $1 | - |
| Feb-21 2026 | $0.0000006752 | $0.0000006752 | $0.0000006752 | $0.0000006752 | - | - |
| Feb-20 2026 | $0.0000006752 | $0.0000006752 | $0.0000006752 | $0.0000006752 | - | - |
| Feb-19 2026 | $0.0000006752 | $0.0000006723 | $0.0000006752 | $0.0000006723 | - | - |
| Feb-18 2026 | $0.0000006723 | $0.0000006723 | $0.0000006723 | $0.0000006723 | - | - |
| Feb-17 2026 | $0.0000006723 | $0.0000006694 | $0.000000711 | $0.000000711 | - | - |
| Feb-16 2026 | $0.000000711 | $0.000000711 | $0.000000711 | $0.000000711 | - | - |
| Feb-15 2026 | $0.000000711 | $0.000000711 | $0.0000008079 | $0.0000008079 | - | - |
| Feb-14 2026 | $0.0000008079 | $0.0000007482 | $0.0000008113 | $0.0000007482 | - | - |
| Feb-13 2026 | $0.0000007482 | $0.0000007482 | $0.0000007482 | $0.0000007482 | - | - |
| Feb-12 2026 | $0.0000007482 | $0.0000007437 | $0.000000778 | $0.000000778 | - | - |
| Feb-11 2026 | $0.000000778 | $0.000000778 | $0.0000008096 | $0.0000008096 | - | - |
| Feb-10 2026 | $0.0000008096 | $0.0000007837 | $0.0000008096 | $0.0000007837 | - | - |
| Feb-09 2026 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |